Bilde av PPUMP
PPUMPPandaPump
NOR0.0007030
-0.23%
1D

PandaPump (PPUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0007030NOR0.0007030NOR0.0007030NOR0.0007030NOR264.70NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0007012NOR0.0007158NOR0.0007012NOR0.0007030NOR266.75NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0009885NOR0.0009885NOR0.0006903NOR0.0007015NOR512.59NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0009885NOR0.0009885NOR0.0009885NOR0.0009885NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0009885NOR0.0009885NOR0.0009885NOR0.0009885NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0009885NOR0.0009885NOR0.0009885NOR0.0009885NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0007269NOR0.0009885NOR0.0007269NOR0.0009885NOR29.00NOR949,585
Oct 13, 2026Oct 14, 2026NOR0.0007163NOR0.0007331NOR0.0007163NOR0.0007308NOR21.91NOR943,618
Oct 12, 2026Oct 13, 2026NOR0.0007426NOR0.0007447NOR0.0007246NOR0.0007246NOR124.12NOR962,973
Oct 11, 2026Oct 12, 2026NOR0.0007282NOR0.0007466NOR0.0007267NOR0.0007419NOR142.19NOR2.40M
Oct 10, 2026Oct 11, 2026NOR0.0007287NOR0.0007334NOR0.0007260NOR0.0007291NOR167.80NOR3.38M
Oct 9, 2026Oct 10, 2026NOR0.0007264NOR0.0007285NOR0.0007237NOR0.0007253NOR18.16NOR3.36M
Oct 8, 2026Oct 9, 2026NOR0.0007516NOR0.0007532NOR0.0007469NOR0.0007490NOR664.88NOR3.47M
Oct 7, 2026Oct 8, 2026NOR0.0007893NOR0.0007893NOR0.0007447NOR0.0007503NOR1,842.63NOR3.50M
Oct 6, 2026Oct 7, 2026NOR0.0008091NOR0.0008105NOR0.0007814NOR0.0007891NOR12,387NOR3.68M
Oct 5, 2026Oct 6, 2026NOR0.0008395NOR0.0008411NOR0.0008323NOR0.0008370NOR98.31NOR3.87M
Oct 4, 2026Oct 5, 2026NOR0.0008224NOR0.0008405NOR0.0008224NOR0.0008405NOR249.67NOR3.85M
Oct 3, 2026Oct 4, 2026NOR0.0008199NOR0.0008285NOR0.0008199NOR0.0008222NOR289.32NOR3.82M
Oct 2, 2026Oct 3, 2026NOR0.0008283NOR0.0008405NOR0.0008130NOR0.0008197NOR1,052.23NOR3.84M
Oct 1, 2026Oct 2, 2026NOR0.0008199NOR0.0008273NOR0.0008130NOR0.0008273NOR874.66NOR3.80M
Sep 30, 2026Oct 1, 2026NOR0.0008096NOR0.0008229NOR0.0008078NOR0.0008208NOR644.75NOR3.77M
Sep 29, 2026Sep 30, 2026NOR0.0008179NOR0.0008312NOR0.0008074NOR0.0008105NOR165.44NOR3.78M
Sep 28, 2026Sep 29, 2026NOR0.0008104NOR0.0008208NOR0.0008025NOR0.0008171NOR485.76NOR3.76M
Sep 27, 2026Sep 28, 2026NOR0.0008177NOR0.0008193NOR0.0008066NOR0.0008066NOR6,247.32NOR3.78M
Sep 26, 2026Sep 27, 2026NOR0.0008450NOR0.0008466NOR0.0008119NOR0.0008156NOR2,208.41NOR3.88M
Sep 23, 2026Sep 24, 2026NOR0.0008638NOR0.0008638NOR0.0008316NOR0.0008449NOR216.28NOR3.91M
Sep 22, 2026Sep 23, 2026NOR0.0008712NOR0.0008763NOR0.0008547NOR0.0008639NOR335.04NOR3.99M
Sep 21, 2026Sep 22, 2026NOR0.0008432NOR0.0008806NOR0.0008313NOR0.0008715NOR203.15NOR3.94M

Få en full oversikt over prishistorikken til PandaPump med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PandaPump – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PandaPump, samt historisk handelsvolum og markedsverdi for PPUMP.

Spor hele historikken til PandaPump, fra startprisen for PandaPump til de nyeste prisdataene for PPUMP. Vårt verktøy for prishistorikk for PPUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen