Bilde av CAKE
CAKEPancakeSwap
NOR22.33
1.74%
1D

PancakeSwap (CAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR21.47NOR22.11NOR21.18NOR21.87NOR287.13MNOR6.92B
Oct 12, 2026Oct 13, 2026NOR22.42NOR23.02NOR21.47NOR21.47NOR332.48MNOR7.48B
Oct 11, 2026Oct 12, 2026NOR21.48NOR22.42NOR21.24NOR22.42NOR233.88MNOR7.71B
Oct 10, 2026Oct 11, 2026NOR20.85NOR21.48NOR20.81NOR21.48NOR226.71MNOR7.54B
Oct 9, 2026Oct 10, 2026NOR20.40NOR20.87NOR20.31NOR20.85NOR353.51MNOR6.61B
Oct 8, 2026Oct 9, 2026NOR21.36NOR21.54NOR19.83NOR20.48NOR360.78MNOR6.67B
Oct 7, 2026Oct 8, 2026NOR22.71NOR22.71NOR20.76NOR21.37NOR373.55MNOR6.85B
Oct 6, 2026Oct 7, 2026NOR23.42NOR23.49NOR22.58NOR22.71NOR217.98MNOR7.37B
Oct 5, 2026Oct 6, 2026NOR23.82NOR24.18NOR23.19NOR23.39NOR207.39MNOR7.66B
Oct 4, 2026Oct 5, 2026NOR24.00NOR24.06NOR23.63NOR23.82NOR169.37MNOR7.88B
Oct 3, 2026Oct 4, 2026NOR23.64NOR24.16NOR23.42NOR24.00NOR273.37MNOR7.85B
Oct 2, 2026Oct 3, 2026NOR24.35NOR25.02NOR23.47NOR23.64NOR273.16MNOR8.06B
Oct 1, 2026Oct 2, 2026NOR24.69NOR24.80NOR24.26NOR24.32NOR286.34MNOR8.14B
Sep 30, 2026Oct 1, 2026NOR24.25NOR25.29NOR24.23NOR24.69NOR340.32MNOR8.17B
Sep 29, 2026Sep 30, 2026NOR24.58NOR24.81NOR24.01NOR24.25NOR440.60MNOR7.79B
Sep 28, 2026Sep 29, 2026NOR26.86NOR26.94NOR24.38NOR24.58NOR591.67MNOR8.65B
Sep 27, 2026Sep 28, 2026NOR26.10NOR27.08NOR25.96NOR26.87NOR347.69MNOR8.43B
Sep 26, 2026Sep 27, 2026NOR26.42NOR26.78NOR25.97NOR26.11NOR491.94MNOR8.39B
Sep 25, 2026Sep 26, 2026NOR26.05NOR26.77NOR25.73NOR26.41NOR712.01MNOR8.35B
Sep 24, 2026Sep 25, 2026NOR24.33NOR26.34NOR24.30NOR26.05NOR582.47MNOR8.10B
Sep 23, 2026Sep 24, 2026NOR24.42NOR25.74NOR24.11NOR24.35NOR627.87MNOR7.90B
Sep 22, 2026Sep 23, 2026NOR24.21NOR24.51NOR23.44NOR24.42NOR531.55MNOR7.64B
Sep 21, 2026Sep 22, 2026NOR24.37NOR24.82NOR23.78NOR24.21NOR882.92MNOR8.69B
Sep 20, 2026Sep 21, 2026NOR22.81NOR24.70NOR21.94NOR24.38NOR699.51MNOR8.50B
Sep 19, 2026Sep 20, 2026NOR23.04NOR23.31NOR22.57NOR22.81NOR516.75MNOR7.99B
Sep 18, 2026Sep 19, 2026NOR23.20NOR24.14NOR23.00NOR23.06NOR626.14MNOR8.19B
Sep 17, 2026Sep 18, 2026NOR21.91NOR23.45NOR21.81NOR23.20NOR449.26MNOR7.48B
Sep 16, 2026Sep 17, 2026NOR20.97NOR21.96NOR20.57NOR21.96NOR300.97MNOR6.69B
Sep 15, 2026Sep 16, 2026NOR22.30NOR22.30NOR20.93NOR20.96NOR377.47MNOR6.93B
Sep 14, 2026Sep 15, 2026NOR21.16NOR22.74NOR21.16NOR22.35NOR399.68MNOR8.32B

Få en full oversikt over prishistorikken til PancakeSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PancakeSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PancakeSwap, samt historisk handelsvolum og markedsverdi for CAKE.

Spor hele historikken til PancakeSwap, fra startprisen for PancakeSwap til de nyeste prisdataene for CAKE. Vårt verktøy for prishistorikk for CAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen