Bilde av CAKE
CAKEPancakeSwap
NOR25.00
5.56%
1D

PancakeSwap (CAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR24.16NOR24.46NOR23.39NOR24.37NOR776.09MNOR7.63B
Sep 21, 2026Sep 22, 2026NOR24.32NOR24.77NOR23.73NOR24.16NOR1.33BNOR8.67B
Sep 20, 2026Sep 21, 2026NOR22.76NOR24.65NOR21.90NOR24.33NOR1.06BNOR8.48B
Sep 19, 2026Sep 20, 2026NOR22.99NOR23.26NOR22.53NOR22.76NOR718.84MNOR7.97B
Sep 18, 2026Sep 19, 2026NOR23.15NOR24.09NOR22.96NOR23.01NOR865.02MNOR8.17B
Sep 17, 2026Sep 18, 2026NOR21.87NOR23.40NOR21.77NOR23.15NOR603.93MNOR7.41B
Sep 16, 2026Sep 17, 2026NOR20.92NOR21.91NOR20.53NOR21.91NOR425.54MNOR6.68B
Sep 15, 2026Sep 16, 2026NOR22.26NOR22.26NOR20.88NOR20.92NOR553.94MNOR6.91B
Sep 14, 2026Sep 15, 2026NOR21.11NOR22.69NOR21.11NOR22.30NOR579.59MNOR8.30B
Sep 13, 2026Sep 14, 2026NOR21.06NOR21.66NOR20.60NOR21.12NOR269.59MNOR6.77B
Sep 12, 2026Sep 13, 2026NOR20.76NOR21.47NOR20.76NOR21.04NOR402.37MNOR6.76B
Sep 11, 2026Sep 12, 2026NOR20.02NOR21.03NOR20.02NOR20.76NOR439.27MNOR6.56B
Sep 10, 2026Sep 11, 2026NOR21.26NOR21.33NOR19.69NOR20.02NOR561.45MNOR6.54B
Sep 9, 2026Sep 10, 2026NOR21.49NOR22.00NOR21.15NOR21.25NOR736.71MNOR6.92B
Sep 8, 2026Sep 9, 2026NOR21.05NOR22.71NOR21.05NOR21.49NOR1.06BNOR6.95B
Sep 7, 2026Sep 8, 2026NOR21.19NOR22.17NOR20.68NOR21.05NOR723.38MNOR6.78B
Sep 6, 2026Sep 7, 2026NOR21.31NOR21.61NOR20.54NOR21.15NOR1.23BNOR6.73B
Sep 5, 2026Sep 6, 2026NOR18.74NOR21.60NOR18.56NOR21.38NOR970.70MNOR6.47B
Sep 4, 2026Sep 5, 2026NOR19.15NOR19.51NOR18.42NOR18.74NOR851.66MNOR6.05B
Sep 3, 2026Sep 4, 2026NOR17.28NOR19.16NOR17.25NOR19.08NOR543.87MNOR5.88B
Sep 2, 2026Sep 3, 2026NOR17.15NOR17.54NOR16.96NOR17.28NOR377.57MNOR5.52B
Sep 1, 2026Sep 2, 2026NOR17.70NOR17.97NOR17.04NOR17.15NOR448.51MNOR5.59B
Aug 31, 2026Sep 1, 2026NOR17.13NOR17.89NOR17.06NOR17.68NOR752.57MNOR5.62B
Aug 30, 2026Aug 31, 2026NOR16.33NOR18.08NOR16.29NOR17.10NOR341.06MNOR5.47B
Aug 29, 2026Aug 30, 2026NOR16.25NOR16.43NOR16.19NOR16.33NOR171.57MNOR5.23B
Aug 28, 2026Aug 29, 2026NOR16.73NOR16.88NOR16.04NOR16.24NOR215.61MNOR5.28B
Aug 27, 2026Aug 28, 2026NOR16.46NOR16.79NOR16.29NOR16.73NOR212.97MNOR5.31B
Aug 26, 2026Aug 27, 2026NOR16.27NOR16.55NOR16.14NOR16.45NOR201.63MNOR5.24B
Aug 25, 2026Aug 26, 2026NOR16.71NOR17.04NOR16.17NOR16.27NOR239.42MNOR5.33B
Aug 24, 2026Aug 25, 2026NOR16.61NOR16.95NOR16.32NOR16.74NOR280.22MNOR5.32B
Aug 23, 2026Aug 24, 2026NOR16.17NOR16.74NOR15.74NOR16.61NOR335.57MNOR5.23B

Få en full oversikt over prishistorikken til PancakeSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PancakeSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PancakeSwap, samt historisk handelsvolum og markedsverdi for CAKE.

Spor hele historikken til PancakeSwap, fra startprisen for PancakeSwap til de nyeste prisdataene for CAKE. Vårt verktøy for prishistorikk for CAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen