Bilde av GCAKE
GCAKEPancake Games
NOR0.0₆2372
0.50%
1D

Pancake Games (GCAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆2372NOR0.0₆2372NOR0.0₆2372NOR0.0₆2372NOR0.9429NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2460NOR0.0₆2460NOR0.0₆2319NOR0.0₆2372NOR0.8710NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2460NOR0.0₆2460NOR0.0₆2460NOR0.0₆2460NOR0.6914NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2460NOR0.0₆2460NOR0.0₆2460NOR0.0₆2460NOR0.6914NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2521NOR0.0₆2560NOR0.0₆2460NOR0.0₆2460NOR1.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2451NOR0.0₆2521NOR0.0₆2423NOR0.0₆2521NOR1.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2512NOR0.0₆2525NOR0.0₆2409NOR0.0₆2451NOR16.09NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2512NOR0.0₆2512NOR0.0₆2512NOR0.0₆2512NOR25.12NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2542NOR0.0₆2550NOR0.0₆2512NOR0.0₆2512NOR25.15NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2441NOR0.0₆2557NOR0.0₆2441NOR0.0₆2542NOR18.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2422NOR0.0₆2456NOR0.0₆2378NOR0.0₆2441NOR6.37NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2287NOR0.0₆2459NOR0.0₆2287NOR0.0₆2422NOR4.70NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2287NOR0.0₆2287NOR0.0₆2287NOR0.0₆2287NOR0.5459NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2300NOR0.0₆2310NOR0.0₆2281NOR0.0₆2287NOR0.5773NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2247NOR0.0₆2302NOR0.0₇7839NOR0.0₆2300NOR18.47NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2300NOR0.0₆2314NOR0.0₆2242NOR0.0₆2247NOR0.6697NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2310NOR0.0₆2358NOR0.0₆2267NOR0.0₆2301NOR1.03NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2310NOR0.0₆2310NOR0.0₆2310NOR0.0₆2310NOR0.00002240NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2310NOR0.0₆2310NOR0.0₆2310NOR0.0₆2310NOR0.00002240NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2336NOR0.0₆2336NOR0.0₆2240NOR0.0₆2310NOR0.01262NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2336NOR0.0₆2336NOR0.0₆2336NOR0.0₆2336NOR0.6048NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2309NOR0.0₆2338NOR0.0₆2309NOR0.0₆2336NOR0.6046NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2371NOR0.0₆2371NOR0.0₆2308NOR0.0₆2310NOR18.21NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2395NOR0.0₆2397NOR0.0₆2316NOR0.0₆2371NOR27.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2456NOR0.0₆2456NOR0.0₆2364NOR0.0₆2395NOR28.28NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2292NOR0.0₆2486NOR0.0₆2289NOR0.0₆2456NOR158.95NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2308NOR0.0₆2316NOR0.0₆2273NOR0.0₆2292NOR232.78NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2192NOR0.0₆2309NOR0.0₆2183NOR0.0₆2309NOR18.60NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆2170NOR0.0₆2229NOR0.0₆2166NOR0.0₆2192NOR40.64NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆2205NOR0.0₆2218NOR0.0₆2162NOR0.0₆2170NOR22.81NOR0.00

Få en full oversikt over prishistorikken til Pancake Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pancake Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pancake Games, samt historisk handelsvolum og markedsverdi for GCAKE.

Spor hele historikken til Pancake Games, fra startprisen for Pancake Games til de nyeste prisdataene for GCAKE. Vårt verktøy for prishistorikk for GCAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen