Bilde av GCAKE
GCAKEPancake Games
NOR0.0₆2225
-0.34%
1D

Pancake Games (GCAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₆2225NOR0.0₆2225NOR0.0₆2225NOR0.0₆2225NOR0.5162NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2237NOR0.0₆2256NOR0.0₆2224NOR0.0₆2225NOR0.5169NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2279NOR0.0₆2279NOR0.0₆2208NOR0.0₆2238NOR7.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR17.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR17.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR17.27NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR0.0₆2279NOR17.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2276NOR0.0₆2279NOR0.0₆2276NOR0.0₆2279NOR17.27NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2256NOR0.0₆2282NOR0.0₆2237NOR0.0₆2276NOR16.79NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2308NOR0.0₆2310NOR0.0₆2256NOR0.0₆2256NOR3.62NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2331NOR0.0₆2331NOR0.0₆2265NOR0.0₆2307NOR4.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2331NOR0.0₆2331NOR0.0₆2331NOR0.0₆2331NOR15.05NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2331NOR0.0₆2331NOR0.0₆2331NOR0.0₆2331NOR15.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2378NOR0.0₆2417NOR0.0₆2323NOR0.0₆2331NOR15.57NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2386NOR0.0₆2399NOR0.0₆2269NOR0.0₆2378NOR39.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2417NOR0.0₆2421NOR0.0₆2368NOR0.0₆2385NOR34.71NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2417NOR0.0₆2417NOR0.0₆2417NOR0.0₆2417NOR43.26NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2417NOR0.0₆2417NOR0.0₆2417NOR0.0₆2417NOR43.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2335NOR0.0₆2458NOR0.0₆2324NOR0.0₆2417NOR43.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2303NOR0.0₆2403NOR0.0₆2303NOR0.0₆2335NOR2.51NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2303NOR0.0₆2303NOR0.0₆2303NOR0.0₆2303NOR0.9157NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2303NOR0.0₆2303NOR0.0₆2303NOR0.0₆2303NOR0.9157NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2389NOR0.0₆2389NOR0.0₆2252NOR0.0₆2303NOR0.8459NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2389NOR0.0₆2389NOR0.0₆2389NOR0.0₆2389NOR0.6715NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2389NOR0.0₆2389NOR0.0₆2389NOR0.0₆2389NOR0.6715NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2448NOR0.0₆2486NOR0.0₆2389NOR0.0₆2389NOR1.02NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2381NOR0.0₆2448NOR0.0₆2353NOR0.0₆2448NOR1.16NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2440NOR0.0₆2452NOR0.0₆2339NOR0.0₆2381NOR15.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2440NOR0.0₆2440NOR0.0₆2440NOR0.0₆2440NOR24.40NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2469NOR0.0₆2476NOR0.0₆2440NOR0.0₆2440NOR24.42NOR0.00

Få en full oversikt over prishistorikken til Pancake Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pancake Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pancake Games, samt historisk handelsvolum og markedsverdi for GCAKE.

Spor hele historikken til Pancake Games, fra startprisen for Pancake Games til de nyeste prisdataene for GCAKE. Vårt verktøy for prishistorikk for GCAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen