logo
Bilde av PALM
PALMPaLM AI
NOR0.5226
0.74%
1D

PaLM AI (PALM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.5176NOR0.5296NOR0.5174NOR0.5226NOR141,010NOR40.27M
Oct 16, 2026Oct 17, 2026NOR0.5896NOR0.5896NOR0.5175NOR0.5176NOR62,940NOR44.02M
Oct 15, 2026Oct 16, 2026NOR0.5881NOR0.5908NOR0.5700NOR0.5896NOR70,127NOR44.78M
Oct 14, 2026Oct 15, 2026NOR0.6019NOR0.6189NOR0.5880NOR0.5881NOR46,569NOR46.59M
Oct 13, 2026Oct 14, 2026NOR0.6007NOR0.6117NOR0.5889NOR0.6019NOR75,105NOR46.47M
Oct 12, 2026Oct 13, 2026NOR0.6077NOR0.6292NOR0.6019NOR0.6019NOR59,478NOR47.24M
Oct 11, 2026Oct 12, 2026NOR0.6386NOR0.6401NOR0.6006NOR0.6077NOR69,770NOR47.32M
Oct 10, 2026Oct 11, 2026NOR0.6339NOR0.6445NOR0.6302NOR0.6386NOR47,317NOR49.16M
Oct 9, 2026Oct 10, 2026NOR0.5807NOR0.6405NOR0.5807NOR0.6343NOR221,813NOR48.37M
Oct 8, 2026Oct 9, 2026NOR0.6041NOR0.6147NOR0.5549NOR0.5807NOR146,909NOR45.72M
Oct 7, 2026Oct 8, 2026NOR0.6873NOR0.6881NOR0.6034NOR0.6041NOR105,112NOR50.54M
Oct 6, 2026Oct 7, 2026NOR0.6846NOR0.7207NOR0.6803NOR0.6873NOR104,155NOR53.80M
Oct 5, 2026Oct 6, 2026NOR0.6328NOR0.6916NOR0.6247NOR0.6867NOR134,408NOR51.40M
Oct 4, 2026Oct 5, 2026NOR0.5800NOR0.6404NOR0.5800NOR0.6328NOR148,501NOR47.53M
Oct 3, 2026Oct 4, 2026NOR0.5803NOR0.5916NOR0.5658NOR0.5800NOR127,996NOR44.89M
Oct 2, 2026Oct 3, 2026NOR0.5454NOR0.5812NOR0.5454NOR0.5800NOR148,688NOR43.55M
Oct 1, 2026Oct 2, 2026NOR0.5827NOR0.5939NOR0.5416NOR0.5454NOR164,355NOR43.80M
Sep 30, 2026Oct 1, 2026NOR0.5893NOR0.6308NOR0.5743NOR0.5827NOR406,347NOR45.65M
Sep 29, 2026Sep 30, 2026NOR0.6562NOR0.6572NOR0.5619NOR0.5896NOR296,115NOR47.38M
Sep 28, 2026Sep 29, 2026NOR0.7055NOR0.7156NOR0.6486NOR0.6562NOR299,927NOR52.00M
Sep 27, 2026Sep 28, 2026NOR0.7142NOR0.7451NOR0.6997NOR0.7055NOR362,766NOR56.56M
Sep 26, 2026Sep 27, 2026NOR0.5667NOR0.7170NOR0.5659NOR0.7142NOR331,634NOR51.00M
Sep 25, 2026Sep 26, 2026NOR0.5342NOR0.5784NOR0.5248NOR0.5667NOR173,656NOR42.78M
Sep 24, 2026Sep 25, 2026NOR0.5418NOR0.5540NOR0.5337NOR0.5341NOR369,991NOR41.94M
Sep 23, 2026Sep 24, 2026NOR0.5395NOR0.5816NOR0.5026NOR0.5418NOR562,018NOR42.51M
Sep 22, 2026Sep 23, 2026NOR0.4891NOR0.5396NOR0.4777NOR0.5395NOR527,298NOR38.81M
Sep 21, 2026Sep 22, 2026NOR0.4464NOR0.4894NOR0.4457NOR0.4891NOR290,905NOR36.28M
Sep 20, 2026Sep 21, 2026NOR0.4134NOR0.4470NOR0.3890NOR0.4452NOR157,589NOR31.38M
Sep 19, 2026Sep 20, 2026NOR0.3629NOR0.4232NOR0.3614NOR0.4134NOR357,091NOR30.58M
Sep 18, 2026Sep 19, 2026NOR0.2889NOR0.3764NOR0.2889NOR0.3634NOR293,560NOR24.61M

Få en full oversikt over prishistorikken til PaLM AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PaLM AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PaLM AI, samt historisk handelsvolum og markedsverdi for PALM.

Spor hele historikken til PaLM AI, fra startprisen for PaLM AI til de nyeste prisdataene for PALM. Vårt verktøy for prishistorikk for PALM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen