logo
Bilde av PALM
PALMPaLM AI
NOR0.5107
0.05%
1D

PaLM AI (PALM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.5223NOR0.5282NOR0.5083NOR0.5172NOR31,594NOR40.14M
Oct 17, 2026Oct 18, 2026NOR0.5175NOR0.5295NOR0.5173NOR0.5225NOR140,988NOR40.26M
Oct 16, 2026Oct 17, 2026NOR0.5895NOR0.5895NOR0.5174NOR0.5175NOR62,930NOR44.01M
Oct 15, 2026Oct 16, 2026NOR0.5880NOR0.5907NOR0.5700NOR0.5895NOR70,116NOR44.78M
Oct 14, 2026Oct 15, 2026NOR0.6018NOR0.6188NOR0.5879NOR0.5880NOR46,561NOR46.58M
Oct 13, 2026Oct 14, 2026NOR0.6006NOR0.6116NOR0.5888NOR0.6018NOR75,093NOR46.46M
Oct 12, 2026Oct 13, 2026NOR0.6076NOR0.6291NOR0.6018NOR0.6018NOR59,469NOR47.24M
Oct 11, 2026Oct 12, 2026NOR0.6385NOR0.6400NOR0.6005NOR0.6076NOR69,759NOR47.31M
Oct 10, 2026Oct 11, 2026NOR0.6338NOR0.6444NOR0.6301NOR0.6385NOR47,309NOR49.16M
Oct 9, 2026Oct 10, 2026NOR0.5806NOR0.6404NOR0.5806NOR0.6341NOR221,778NOR48.36M
Oct 8, 2026Oct 9, 2026NOR0.6040NOR0.6146NOR0.5548NOR0.5806NOR146,885NOR45.71M
Oct 7, 2026Oct 8, 2026NOR0.6872NOR0.6880NOR0.6033NOR0.6040NOR105,095NOR50.53M
Oct 6, 2026Oct 7, 2026NOR0.6845NOR0.7206NOR0.6802NOR0.6872NOR104,139NOR53.79M
Oct 5, 2026Oct 6, 2026NOR0.6327NOR0.6915NOR0.6246NOR0.6866NOR134,387NOR51.39M
Oct 4, 2026Oct 5, 2026NOR0.5799NOR0.6403NOR0.5799NOR0.6327NOR148,477NOR47.52M
Oct 3, 2026Oct 4, 2026NOR0.5802NOR0.5915NOR0.5657NOR0.5799NOR127,976NOR44.88M
Oct 2, 2026Oct 3, 2026NOR0.5453NOR0.5811NOR0.5453NOR0.5799NOR148,665NOR43.55M
Oct 1, 2026Oct 2, 2026NOR0.5826NOR0.5938NOR0.5415NOR0.5453NOR164,329NOR43.79M
Sep 30, 2026Oct 1, 2026NOR0.5892NOR0.6307NOR0.5742NOR0.5826NOR406,282NOR45.64M
Sep 29, 2026Sep 30, 2026NOR0.6561NOR0.6571NOR0.5618NOR0.5895NOR296,068NOR47.37M
Sep 28, 2026Sep 29, 2026NOR0.7054NOR0.7155NOR0.6485NOR0.6561NOR299,879NOR51.99M
Sep 27, 2026Sep 28, 2026NOR0.7140NOR0.7450NOR0.6996NOR0.7054NOR362,708NOR56.56M
Sep 26, 2026Sep 27, 2026NOR0.5666NOR0.7169NOR0.5659NOR0.7140NOR331,581NOR50.99M
Sep 25, 2026Sep 26, 2026NOR0.5341NOR0.5783NOR0.5247NOR0.5666NOR173,628NOR42.77M
Sep 24, 2026Sep 25, 2026NOR0.5418NOR0.5539NOR0.5336NOR0.5341NOR369,932NOR41.94M
Sep 23, 2026Sep 24, 2026NOR0.5394NOR0.5815NOR0.5025NOR0.5418NOR561,929NOR42.51M
Sep 22, 2026Sep 23, 2026NOR0.4890NOR0.5395NOR0.4776NOR0.5394NOR527,214NOR38.80M
Sep 21, 2026Sep 22, 2026NOR0.4463NOR0.4893NOR0.4457NOR0.4890NOR290,858NOR36.28M
Sep 20, 2026Sep 21, 2026NOR0.4133NOR0.4469NOR0.3889NOR0.4452NOR157,564NOR31.38M
Sep 19, 2026Sep 20, 2026NOR0.3629NOR0.4231NOR0.3614NOR0.4133NOR357,034NOR30.57M

Få en full oversikt over prishistorikken til PaLM AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PaLM AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PaLM AI, samt historisk handelsvolum og markedsverdi for PALM.

Spor hele historikken til PaLM AI, fra startprisen for PaLM AI til de nyeste prisdataene for PALM. Vårt verktøy for prishistorikk for PALM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen