Bilde av PAID
PAIDPAID
NOR0.001485
-0.30%
1D

PAID (PAID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001485NOR0.001485NOR0.001485NOR0.001485NOR1.65NOR764,162
Oct 5, 2026Oct 6, 2026NOR0.001485NOR0.001485NOR0.001485NOR0.001485NOR6.05NOR764,154
Oct 4, 2026Oct 5, 2026NOR0.001484NOR0.001485NOR0.001484NOR0.001485NOR149.02NOR764,128
Oct 3, 2026Oct 4, 2026NOR0.001464NOR0.001484NOR0.001464NOR0.001484NOR207.27NOR756,842
Oct 2, 2026Oct 3, 2026NOR0.001452NOR0.001464NOR0.001449NOR0.001464NOR1,212.74NOR747,456
Oct 1, 2026Oct 2, 2026NOR0.001601NOR0.001601NOR0.001451NOR0.001452NOR628.33NOR811,866
Sep 30, 2026Oct 1, 2026NOR0.001595NOR0.001601NOR0.001593NOR0.001601NOR172.81NOR822,202
Sep 29, 2026Sep 30, 2026NOR0.001583NOR0.001596NOR0.001583NOR0.001595NOR351.02NOR819,112
Sep 28, 2026Sep 29, 2026NOR0.001652NOR0.001652NOR0.001583NOR0.001583NOR1,119.26NOR827,997
Sep 27, 2026Sep 28, 2026NOR0.001563NOR0.001653NOR0.001563NOR0.001652NOR3,230.90NOR816,285
Sep 26, 2026Sep 27, 2026NOR0.001728NOR0.001728NOR0.001559NOR0.001559NOR2,522.61NOR847,992
Sep 25, 2026Sep 26, 2026NOR0.001713NOR0.001717NOR0.001711NOR0.001717NOR4,826.38NOR881,693
Sep 24, 2026Sep 25, 2026NOR0.001182NOR0.001714NOR0.001182NOR0.001713NOR2,401.74NOR732,508
Sep 23, 2026Sep 24, 2026NOR0.001177NOR0.001235NOR0.001177NOR0.001182NOR1,370.11NOR609,369
Sep 22, 2026Sep 23, 2026NOR0.0009998NOR0.001178NOR0.0009997NOR0.001177NOR1,154.30NOR558,158
Sep 21, 2026Sep 22, 2026NOR0.001007NOR0.001007NOR0.0009974NOR0.0009997NOR251.96NOR514,601
Sep 20, 2026Sep 21, 2026NOR0.0009963NOR0.001007NOR0.0009895NOR0.001007NOR886.05NOR513,380
Sep 19, 2026Sep 20, 2026NOR0.0007700NOR0.0009968NOR0.0007700NOR0.0009963NOR2,300.23NOR475,146
Sep 18, 2026Sep 19, 2026NOR0.0007175NOR0.0007700NOR0.0007174NOR0.0007700NOR126.75NOR373,240
Sep 17, 2026Sep 18, 2026NOR0.0007189NOR0.0007189NOR0.0007175NOR0.0007175NOR62.89NOR369,785
Sep 16, 2026Sep 17, 2026NOR0.0007189NOR0.0007189NOR0.0007189NOR0.0007189NOR0.4556NOR370,011
Sep 15, 2026Sep 16, 2026NOR0.0007189NOR0.0007189NOR0.0007189NOR0.0007189NOR0.4556NOR370,011
Sep 14, 2026Sep 15, 2026NOR0.0007198NOR0.0007198NOR0.0007189NOR0.0007189NOR78.87NOR370,170
Sep 13, 2026Sep 14, 2026NOR0.0007198NOR0.0007198NOR0.0007198NOR0.0007198NOR251.37NOR370,495
Sep 12, 2026Sep 13, 2026NOR0.0007198NOR0.0007198NOR0.0007198NOR0.0007198NOR251.37NOR370,495
Sep 11, 2026Sep 12, 2026NOR0.0007198NOR0.0007198NOR0.0007198NOR0.0007198NOR251.37NOR370,495
Sep 10, 2026Sep 11, 2026NOR0.0007198NOR0.0007198NOR0.0007197NOR0.0007198NOR251.36NOR370,481
Sep 9, 2026Sep 10, 2026NOR0.0007401NOR0.0007401NOR0.0007198NOR0.0007198NOR129.46NOR377,677
Sep 8, 2026Sep 9, 2026NOR0.0007401NOR0.0007401NOR0.0007401NOR0.0007401NOR74.05NOR380,949
Sep 7, 2026Sep 8, 2026NOR0.0007401NOR0.0007401NOR0.0007401NOR0.0007401NOR74.05NOR380,935

Få en full oversikt over prishistorikken til PAID med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PAID – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PAID, samt historisk handelsvolum og markedsverdi for PAID.

Spor hele historikken til PAID, fra startprisen for PAID til de nyeste prisdataene for PAID. Vårt verktøy for prishistorikk for PAID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen