Bilde av PAID
PAIDPAID
NOR0.001577
-0.31%
1D

PAID (PAID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.001577NOR0.001577NOR0.001577NOR0.001577NOR48.66NOR811,429
Oct 14, 2026Oct 15, 2026NOR0.001577NOR0.001577NOR0.001577NOR0.001577NOR48.66NOR811,429
Oct 13, 2026Oct 14, 2026NOR0.001577NOR0.001577NOR0.001577NOR0.001577NOR48.66NOR811,429
Oct 12, 2026Oct 13, 2026NOR0.001578NOR0.001578NOR0.001577NOR0.001577NOR128.05NOR811,548
Oct 11, 2026Oct 12, 2026NOR0.001463NOR0.001579NOR0.001463NOR0.001578NOR875.03NOR801,229
Oct 10, 2026Oct 11, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1.63NOR752,756
Oct 9, 2026Oct 10, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1.63NOR752,756
Oct 8, 2026Oct 9, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1.63NOR752,756
Oct 7, 2026Oct 8, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1.63NOR752,756
Oct 6, 2026Oct 7, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1.63NOR752,756
Oct 5, 2026Oct 6, 2026NOR0.001463NOR0.001463NOR0.001462NOR0.001463NOR5.96NOR752,748
Oct 4, 2026Oct 5, 2026NOR0.001461NOR0.001463NOR0.001461NOR0.001463NOR146.80NOR752,722
Oct 3, 2026Oct 4, 2026NOR0.001442NOR0.001462NOR0.001442NOR0.001462NOR204.18NOR745,545
Oct 2, 2026Oct 3, 2026NOR0.001430NOR0.001442NOR0.001427NOR0.001442NOR1,194.63NOR736,299
Oct 1, 2026Oct 2, 2026NOR0.001577NOR0.001577NOR0.001430NOR0.001430NOR618.96NOR799,747
Sep 30, 2026Oct 1, 2026NOR0.001571NOR0.001577NOR0.001570NOR0.001577NOR170.23NOR809,929
Sep 29, 2026Sep 30, 2026NOR0.001559NOR0.001572NOR0.001559NOR0.001571NOR345.78NOR806,886
Sep 28, 2026Sep 29, 2026NOR0.001627NOR0.001627NOR0.001559NOR0.001559NOR1,102.55NOR815,638
Sep 27, 2026Sep 28, 2026NOR0.001540NOR0.001628NOR0.001540NOR0.001627NOR3,182.67NOR804,101
Sep 26, 2026Sep 27, 2026NOR0.001702NOR0.001703NOR0.001536NOR0.001536NOR2,484.96NOR835,334
Sep 25, 2026Sep 26, 2026NOR0.001687NOR0.001691NOR0.001686NOR0.001691NOR4,754.34NOR868,533
Sep 24, 2026Sep 25, 2026NOR0.001164NOR0.001688NOR0.001164NOR0.001687NOR2,221.79NOR714,284
Sep 23, 2026Sep 24, 2026NOR0.001159NOR0.001216NOR0.001159NOR0.001164NOR1,349.66NOR600,273
Sep 22, 2026Sep 23, 2026NOR0.0009849NOR0.001161NOR0.0009848NOR0.001159NOR1,137.07NOR549,827
Sep 21, 2026Sep 22, 2026NOR0.0009918NOR0.0009918NOR0.0009825NOR0.0009848NOR248.20NOR506,920
Sep 20, 2026Sep 21, 2026NOR0.0009814NOR0.0009920NOR0.0009747NOR0.0009918NOR872.82NOR505,717
Sep 19, 2026Sep 20, 2026NOR0.0007585NOR0.0009819NOR0.0007585NOR0.0009814NOR2,265.90NOR468,053
Sep 18, 2026Sep 19, 2026NOR0.0007068NOR0.0007585NOR0.0007067NOR0.0007585NOR124.86NOR367,669
Sep 17, 2026Sep 18, 2026NOR0.0007082NOR0.0007082NOR0.0007068NOR0.0007068NOR68.36NOR364,246
Sep 16, 2026Sep 17, 2026NOR0.0007082NOR0.0007082NOR0.0007082NOR0.0007082NOR0.4488NOR364,488

Få en full oversikt over prishistorikken til PAID med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PAID – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PAID, samt historisk handelsvolum og markedsverdi for PAID.

Spor hele historikken til PAID, fra startprisen for PAID til de nyeste prisdataene for PAID. Vårt verktøy for prishistorikk for PAID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen