logo
Bilde av OXY
OXYOxygen
NOR0.006210
2.55%
1D

Oxygen (OXY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.006393NOR0.006398NOR0.006047NOR0.006116NOR150,631NOR252,488
Oct 24, 2026Oct 25, 2026NOR0.006323NOR0.006553NOR0.006097NOR0.006393NOR104,750NOR259,863
Oct 23, 2026Oct 24, 2026NOR0.005567NOR0.006338NOR0.005510NOR0.006324NOR57,488NOR238,518
Oct 22, 2026Oct 23, 2026NOR0.005671NOR0.005869NOR0.005083NOR0.005567NOR86,331NOR223,721
Oct 21, 2026Oct 22, 2026NOR0.007266NOR0.01021NOR0.005523NOR0.005677NOR52,364NOR286,567
Oct 20, 2026Oct 21, 2026NOR0.008057NOR0.008058NOR0.007246NOR0.007266NOR59,562NOR307,814
Oct 19, 2026Oct 20, 2026NOR0.008304NOR0.008380NOR0.007861NOR0.008057NOR43,790NOR332,984
Oct 18, 2026Oct 19, 2026NOR0.008679NOR0.008683NOR0.008271NOR0.008304NOR73,113NOR343,810
Oct 17, 2026Oct 18, 2026NOR0.008709NOR0.009032NOR0.008629NOR0.008679NOR194,273NOR356,321
Oct 16, 2026Oct 17, 2026NOR0.008188NOR0.009169NOR0.008137NOR0.008709NOR256,152NOR342,940
Oct 15, 2026Oct 16, 2026NOR0.008649NOR0.008810NOR0.007995NOR0.008188NOR372,309NOR340,082
Oct 14, 2026Oct 15, 2026NOR0.008820NOR0.008975NOR0.008647NOR0.008649NOR225,932NOR356,376
Oct 13, 2026Oct 14, 2026NOR0.008867NOR0.009168NOR0.008311NOR0.008820NOR185,133NOR354,798
Oct 12, 2026Oct 13, 2026NOR0.008440NOR0.008982NOR0.008253NOR0.008867NOR166,803NOR346,952
Oct 11, 2026Oct 12, 2026NOR0.008131NOR0.008801NOR0.007919NOR0.008440NOR241,233NOR336,148
Oct 10, 2026Oct 11, 2026NOR0.008452NOR0.008452NOR0.007979NOR0.008132NOR216,668NOR336,398
Oct 9, 2026Oct 10, 2026NOR0.008063NOR0.008780NOR0.007776NOR0.008452NOR222,991NOR332,357
Oct 8, 2026Oct 9, 2026NOR0.007776NOR0.008078NOR0.007376NOR0.008063NOR175,591NOR313,164
Oct 7, 2026Oct 8, 2026NOR0.007320NOR0.008000NOR0.007317NOR0.007777NOR151,972NOR303,139
Oct 6, 2026Oct 7, 2026NOR0.007466NOR0.007751NOR0.007178NOR0.007320NOR151,803NOR300,817
Oct 5, 2026Oct 6, 2026NOR0.007052NOR0.007467NOR0.006633NOR0.007466NOR90,592NOR292,265
Oct 4, 2026Oct 5, 2026NOR0.007255NOR0.007531NOR0.006749NOR0.007052NOR21,198NOR291,009
Oct 3, 2026Oct 4, 2026NOR0.006081NOR0.007256NOR0.006081NOR0.007255NOR53,219NOR265,871
Oct 2, 2026Oct 3, 2026NOR0.005891NOR0.006828NOR0.005891NOR0.006081NOR99,242NOR245,238
Oct 1, 2026Oct 2, 2026NOR0.005501NOR0.006208NOR0.005462NOR0.005891NOR84,148NOR234,792
Sep 30, 2026Oct 1, 2026NOR0.006415NOR0.006415NOR0.005361NOR0.005501NOR121,404NOR241,614
Sep 29, 2026Sep 30, 2026NOR0.007734NOR0.007737NOR0.005510NOR0.006414NOR141,429NOR287,254
Sep 28, 2026Sep 29, 2026NOR0.006855NOR0.007737NOR0.006774NOR0.007734NOR153,163NOR294,555
Sep 27, 2026Sep 28, 2026NOR0.006869NOR0.007791NOR0.006854NOR0.006855NOR96,887NOR290,107
Sep 26, 2026Sep 27, 2026NOR0.006473NOR0.006972NOR0.006451NOR0.006869NOR93,845NOR273,173

Få en full oversikt over prishistorikken til Oxygen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oxygen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oxygen, samt historisk handelsvolum og markedsverdi for OXY.

Spor hele historikken til Oxygen, fra startprisen for Oxygen til de nyeste prisdataene for OXY. Vårt verktøy for prishistorikk for OXY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen