Bilde av OXY
OXYOxygen
NOR0.007985
-25.22%
1D

Oxygen (OXY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.009792NOR0.01204NOR0.008057NOR0.009256NOR120,713NOR393,846
Sep 10, 2026Sep 11, 2026NOR0.005923NOR0.01012NOR0.004926NOR0.009804NOR93,238NOR281,356
Sep 9, 2026Sep 10, 2026NOR0.004949NOR0.005921NOR0.004849NOR0.005921NOR55,828NOR209,044
Sep 8, 2026Sep 9, 2026NOR0.004984NOR0.005304NOR0.004559NOR0.004949NOR103,778NOR198,205
Sep 7, 2026Sep 8, 2026NOR0.005681NOR0.007466NOR0.004637NOR0.004983NOR90,711NOR217,710
Sep 6, 2026Sep 7, 2026NOR0.005009NOR0.005808NOR0.005000NOR0.005681NOR58,326NOR213,752
Sep 5, 2026Sep 6, 2026NOR0.004635NOR0.005237NOR0.004635NOR0.005009NOR32,414NOR191,065
Sep 4, 2026Sep 5, 2026NOR0.004628NOR0.004945NOR0.004453NOR0.004635NOR72,665NOR187,059
Sep 3, 2026Sep 4, 2026NOR0.004782NOR0.004971NOR0.004499NOR0.004628NOR56,388NOR196,046
Sep 2, 2026Sep 3, 2026NOR0.005483NOR0.005483NOR0.004420NOR0.004782NOR52,437NOR204,169
Sep 1, 2026Sep 2, 2026NOR0.005125NOR0.005484NOR0.004907NOR0.005483NOR51,667NOR212,973
Aug 31, 2026Sep 1, 2026NOR0.005101NOR0.005682NOR0.005100NOR0.005125NOR64,771NOR209,130
Aug 30, 2026Aug 31, 2026NOR0.005329NOR0.005750NOR0.005064NOR0.005101NOR49,850NOR211,276
Aug 29, 2026Aug 30, 2026NOR0.004286NOR0.005565NOR0.004276NOR0.005329NOR49,419NOR192,533
Aug 28, 2026Aug 29, 2026NOR0.005480NOR0.005481NOR0.004152NOR0.004286NOR35,537NOR191,152
Aug 27, 2026Aug 28, 2026NOR0.004869NOR0.005559NOR0.004200NOR0.005480NOR25,914NOR197,472
Aug 26, 2026Aug 27, 2026NOR0.004791NOR0.005035NOR0.004166NOR0.004869NOR4,185.18NOR189,304
Aug 25, 2026Aug 26, 2026NOR0.005054NOR0.005055NOR0.004602NOR0.004799NOR20,422NOR189,110
Aug 24, 2026Aug 25, 2026NOR0.004364NOR0.005072NOR0.003938NOR0.005054NOR35,804NOR180,754
Aug 23, 2026Aug 24, 2026NOR0.003561NOR0.004841NOR0.003561NOR0.004364NOR34,841NOR186,853
Aug 22, 2026Aug 23, 2026NOR0.003550NOR0.004699NOR0.003088NOR0.003561NOR2,452.07NOR143,527
Aug 21, 2026Aug 22, 2026NOR0.003580NOR0.003805NOR0.003306NOR0.003550NOR473.38NOR143,736
Aug 20, 2026Aug 21, 2026NOR0.003356NOR0.003588NOR0.002963NOR0.003586NOR716.92NOR132,213
Aug 19, 2026Aug 20, 2026NOR0.002615NOR0.003701NOR0.002614NOR0.003356NOR504.09NOR121,132
Aug 18, 2026Aug 19, 2026NOR0.003837NOR0.003841NOR0.002612NOR0.002615NOR521.03NOR126,773
Aug 17, 2026Aug 18, 2026NOR0.003802NOR0.003906NOR0.003802NOR0.003838NOR11.60NOR156,417
Aug 16, 2026Aug 17, 2026NOR0.003868NOR0.003878NOR0.003788NOR0.003802NOR63.21NOR156,676
Aug 15, 2026Aug 16, 2026NOR0.003906NOR0.003970NOR0.003858NOR0.003870NOR55.06NOR158,937
Aug 14, 2026Aug 15, 2026NOR0.003926NOR0.003986NOR0.003859NOR0.003906NOR36.82NOR159,071
Aug 13, 2026Aug 14, 2026NOR0.003245NOR0.003954NOR0.003107NOR0.003926NOR278.93NOR136,025
Aug 12, 2026Aug 13, 2026NOR0.003262NOR0.004039NOR0.002634NOR0.003243NOR36.71NOR142,579

Få en full oversikt over prishistorikken til Oxygen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oxygen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oxygen, samt historisk handelsvolum og markedsverdi for OXY.

Spor hele historikken til Oxygen, fra startprisen for Oxygen til de nyeste prisdataene for OXY. Vårt verktøy for prishistorikk for OXY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen