logo
Bilde av OXY
OXYOxygen
NOR0.007690
15.82%
1D

Oxygen (OXY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.006261NOR0.007470NOR0.006261NOR0.007469NOR54,788NOR273,709
Oct 2, 2026Oct 3, 2026NOR0.006065NOR0.007030NOR0.006064NOR0.006261NOR102,167NOR252,468
Oct 1, 2026Oct 2, 2026NOR0.005663NOR0.006391NOR0.005623NOR0.006065NOR86,629NOR241,714
Sep 30, 2026Oct 1, 2026NOR0.006604NOR0.006604NOR0.005519NOR0.005663NOR124,983NOR248,737
Sep 29, 2026Sep 30, 2026NOR0.007962NOR0.007966NOR0.005672NOR0.006603NOR145,598NOR295,723
Sep 28, 2026Sep 29, 2026NOR0.007057NOR0.007966NOR0.006974NOR0.007962NOR157,678NOR303,238
Sep 27, 2026Sep 28, 2026NOR0.007071NOR0.008021NOR0.007056NOR0.007057NOR99,743NOR298,659
Sep 26, 2026Sep 27, 2026NOR0.006664NOR0.007177NOR0.006641NOR0.007071NOR96,612NOR281,226
Sep 25, 2026Sep 26, 2026NOR0.007218NOR0.007218NOR0.006377NOR0.006665NOR147,270NOR274,006
Sep 24, 2026Sep 25, 2026NOR0.006627NOR0.007252NOR0.006520NOR0.007219NOR134,419NOR274,141
Sep 23, 2026Sep 24, 2026NOR0.006561NOR0.006904NOR0.006561NOR0.006625NOR65,140NOR271,007
Sep 22, 2026Sep 23, 2026NOR0.006338NOR0.007015NOR0.006099NOR0.006561NOR72,527NOR252,128
Sep 21, 2026Sep 22, 2026NOR0.006962NOR0.007050NOR0.005783NOR0.006338NOR23,013NOR265,538
Sep 20, 2026Sep 21, 2026NOR0.007554NOR0.007992NOR0.006962NOR0.006962NOR75,546NOR304,021
Sep 19, 2026Sep 20, 2026NOR0.008178NOR0.008679NOR0.007544NOR0.007554NOR159,118NOR324,620
Sep 18, 2026Sep 19, 2026NOR0.005665NOR0.008501NOR0.005644NOR0.008076NOR118,560NOR287,271
Sep 17, 2026Sep 18, 2026NOR0.005680NOR0.005812NOR0.005437NOR0.005666NOR105,216NOR232,263
Sep 16, 2026Sep 17, 2026NOR0.005372NOR0.006255NOR0.005360NOR0.005679NOR96,987NOR223,940
Sep 15, 2026Sep 16, 2026NOR0.005177NOR0.005763NOR0.005160NOR0.005372NOR83,544NOR212,066
Sep 14, 2026Sep 15, 2026NOR0.005473NOR0.005476NOR0.005057NOR0.005177NOR71,856NOR217,359
Sep 13, 2026Sep 14, 2026NOR0.006230NOR0.006461NOR0.005210NOR0.005473NOR72,295NOR232,038
Sep 12, 2026Sep 13, 2026NOR0.009592NOR0.01025NOR0.005803NOR0.006214NOR106,850NOR308,702
Sep 11, 2026Sep 12, 2026NOR0.01015NOR0.01248NOR0.008350NOR0.009592NOR125,097NOR408,149
Sep 10, 2026Sep 11, 2026NOR0.006138NOR0.01049NOR0.005105NOR0.01016NOR96,624NOR291,574
Sep 9, 2026Sep 10, 2026NOR0.005129NOR0.006136NOR0.005025NOR0.006136NOR57,855NOR216,636
Sep 8, 2026Sep 9, 2026NOR0.005165NOR0.005496NOR0.004725NOR0.005129NOR107,547NOR205,403
Sep 7, 2026Sep 8, 2026NOR0.005887NOR0.007737NOR0.004805NOR0.005164NOR94,005NOR225,616
Sep 6, 2026Sep 7, 2026NOR0.005191NOR0.006019NOR0.005182NOR0.005887NOR60,445NOR221,514
Sep 5, 2026Sep 6, 2026NOR0.004804NOR0.005427NOR0.004803NOR0.005191NOR33,591NOR198,004
Sep 4, 2026Sep 5, 2026NOR0.004796NOR0.005124NOR0.004615NOR0.004804NOR75,304NOR193,852

Få en full oversikt over prishistorikken til Oxygen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oxygen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oxygen, samt historisk handelsvolum og markedsverdi for OXY.

Spor hele historikken til Oxygen, fra startprisen for Oxygen til de nyeste prisdataene for OXY. Vårt verktøy for prishistorikk for OXY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen