Bilde av OWO
OWOOwo
NOR0.0₉2121
0.70%
1D

Owo (OWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₉1997NOR0.0₉2112NOR0.0₉1992NOR0.0₉2058NOR38.53NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2001NOR0.0₉2028NOR0.0₉1986NOR0.0₉2001NOR116.86NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2107NOR0.0₉2109NOR0.0₉1999NOR0.0₉2004NOR807.76NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2107NOR0.0₉2136NOR0.0₉2082NOR0.0₉2107NOR91.29NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2113NOR0.0₉2118NOR0.0₉2070NOR0.0₉2102NOR57.99NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2113NOR0.0₉2113NOR0.0₉2113NOR0.0₉2113NOR114.51NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉2126NOR0.0₉2126NOR0.0₉2104NOR0.0₉2113NOR122.30NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2162NOR0.0₉2179NOR0.0₉2105NOR0.0₉2122NOR158.14NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2066NOR0.0₉2206NOR0.0₉2066NOR0.0₉2162NOR33.13NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2093NOR0.0₉2108NOR0.0₉2039NOR0.0₉2065NOR297.95NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2169NOR0.0₉2183NOR0.0₉2083NOR0.0₉2093NOR511.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2177NOR0.0₉2192NOR0.0₉2149NOR0.0₉2169NOR112.29NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2187NOR0.0₉2241NOR0.0₉2177NOR0.0₉2177NOR59.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉2180NOR0.0₉2191NOR0.0₉2173NOR0.0₉2187NOR38.27NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉2178NOR0.0₉2234NOR0.0₉2172NOR0.0₉2180NOR253.02NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2178NOR0.0₉2178NOR0.0₉2178NOR0.0₉2178NOR328.24NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉2175NOR0.0₉2190NOR0.0₉2169NOR0.0₉2178NOR780.91NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉2244NOR0.0₉2271NOR0.0₉2169NOR0.0₉2176NOR883.09NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2239NOR0.0₉2279NOR0.0₉2216NOR0.0₉2243NOR452.93NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2203NOR0.0₉2241NOR0.0₉2161NOR0.0₉2239NOR1,539.72NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉2402NOR0.0₉2491NOR0.0₉2199NOR0.0₉2201NOR1,520.55NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉2159NOR0.0₉2405NOR0.0₉2159NOR0.0₉2402NOR246.81NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1697NOR0.0₉2163NOR0.0₉1697NOR0.0₉2159NOR550.32NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR7.64NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉1707NOR0.0₉1708NOR0.0₉1694NOR0.0₉1697NOR8.11NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉1679NOR0.0₉1712NOR0.0₉1675NOR0.0₉1707NOR32.17NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉1684NOR0.0₉1688NOR0.0₉1674NOR0.0₉1679NOR52.46NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉1720NOR0.0₉1722NOR0.0₉1681NOR0.0₉1684NOR1,553.30NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉1776NOR0.0₉1781NOR0.0₉1680NOR0.0₉1720NOR3,152.12NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₉1870NOR0.0₉1886NOR0.0₉1716NOR0.0₉1776NOR1,748.64NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₉1899NOR0.0₉1937NOR0.0₉1871NOR0.0₉1871NOR395.46NOR0.00

Få en full oversikt over prishistorikken til Owo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Owo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Owo, samt historisk handelsvolum og markedsverdi for OWO.

Spor hele historikken til Owo, fra startprisen for Owo til de nyeste prisdataene for OWO. Vårt verktøy for prishistorikk for OWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen