Bilde av OWO
OWOOwo
NOR0.0₉2043
-0.22%
1D

Owo (OWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₉2043NOR0.0₉2043NOR0.0₉2043NOR0.0₉2043NOR64.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2039NOR0.0₉2055NOR0.0₉2031NOR0.0₉2043NOR70.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2024NOR0.0₉2031NOR468.11NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR315.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR315.98NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2091NOR0.0₉2112NOR0.0₉2082NOR0.0₉2084NOR319.45NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2167NOR0.0₉2167NOR0.0₉2090NOR0.0₉2091NOR14.24NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR13.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR13.09NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR13.09NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR0.0₉2167NOR13.09NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2068NOR0.0₉2167NOR0.0₉2064NOR0.0₉2167NOR33.69NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1871NOR0.0₉2073NOR0.0₉1871NOR0.0₉2064NOR289.85NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1871NOR0.0₉1871NOR0.0₉1871NOR0.0₉1871NOR7.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1875NOR0.0₉1880NOR0.0₉1871NOR0.0₉1871NOR7.10NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1857NOR0.0₉1904NOR0.0₉1853NOR0.0₉1875NOR11.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2168NOR0.0₉2168NOR0.0₉1837NOR0.0₉1855NOR193.10NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2189NOR0.0₉2189NOR0.0₉2168NOR0.0₉2168NOR216.95NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2138NOR0.0₉2220NOR0.0₉2138NOR0.0₉2189NOR227.13NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2197NOR0.0₉2199NOR0.0₉2132NOR0.0₉2138NOR660.38NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2130NOR0.0₉2207NOR0.0₉2121NOR0.0₉2195NOR610.72NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2067NOR0.0₉2186NOR0.0₉2062NOR0.0₉2130NOR39.88NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2070NOR0.0₉2098NOR0.0₉2055NOR0.0₉2071NOR120.93NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2180NOR0.0₉2183NOR0.0₉2069NOR0.0₉2073NOR835.87NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2180NOR0.0₉2211NOR0.0₉2154NOR0.0₉2180NOR94.46NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2187NOR0.0₉2191NOR0.0₉2142NOR0.0₉2175NOR60.01NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2187NOR0.0₉2187NOR0.0₉2187NOR0.0₉2187NOR118.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉2200NOR0.0₉2200NOR0.0₉2177NOR0.0₉2187NOR126.55NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2237NOR0.0₉2255NOR0.0₉2178NOR0.0₉2195NOR163.64NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2138NOR0.0₉2283NOR0.0₉2138NOR0.0₉2237NOR34.28NOR0.00

Få en full oversikt over prishistorikken til Owo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Owo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Owo, samt historisk handelsvolum og markedsverdi for OWO.

Spor hele historikken til Owo, fra startprisen for Owo til de nyeste prisdataene for OWO. Vårt verktøy for prishistorikk for OWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen