Bilde av OWO
OWOOwo
NOR0.0₉1850
-0.93%
1D

Owo (OWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₉1842NOR0.0₉1867NOR0.0₉1842NOR0.0₉1849NOR115.29NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1842NOR0.0₉1842NOR0.0₉1842NOR0.0₉1842NOR281.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉1842NOR0.0₉1842NOR0.0₉1842NOR0.0₉1842NOR281.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1860NOR0.0₉1862NOR0.0₉1842NOR0.0₉1842NOR282.79NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1847NOR0.0₉1886NOR0.0₉1847NOR0.0₉1860NOR4,781.43NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1958NOR0.0₉1958NOR0.0₉1818NOR0.0₉1848NOR5,110.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR195.84NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR195.84NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR195.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR195.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR0.0₉1958NOR195.84NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1972NOR0.0₉1985NOR0.0₉1958NOR0.0₉1958NOR197.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1784NOR0.0₉1972NOR0.0₉1784NOR0.0₉1972NOR19.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1784NOR0.0₉1784NOR0.0₉1784NOR0.0₉1784NOR17.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1770NOR0.0₉1784NOR0.0₉1770NOR0.0₉1784NOR23.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1988NOR0.0₉1988NOR0.0₉1741NOR0.0₉1770NOR233.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1988NOR0.0₉1988NOR0.0₉1988NOR0.0₉1988NOR28.01NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1988NOR0.0₉1988NOR0.0₉1988NOR0.0₉1988NOR28.01NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1989NOR0.0₉2001NOR0.0₉1975NOR0.0₉1988NOR52.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1983NOR0.0₉1999NOR0.0₉1981NOR0.0₉1989NOR117.49NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1983NOR0.0₉1983NOR0.0₉1983NOR0.0₉1983NOR62.51NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1983NOR0.0₉1983NOR0.0₉1983NOR0.0₉1983NOR62.51NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1979NOR0.0₉1994NOR0.0₉1971NOR0.0₉1983NOR68.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2023NOR0.0₉2023NOR0.0₉1964NOR0.0₉1971NOR454.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2023NOR0.0₉2023NOR0.0₉2023NOR0.0₉2023NOR306.65NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2023NOR0.0₉2023NOR0.0₉2023NOR0.0₉2023NOR306.65NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2030NOR0.0₉2049NOR0.0₉2020NOR0.0₉2023NOR310.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2103NOR0.0₉2103NOR0.0₉2028NOR0.0₉2030NOR13.82NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2103NOR0.0₉2103NOR0.0₉2103NOR0.0₉2103NOR12.71NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2103NOR0.0₉2103NOR0.0₉2103NOR0.0₉2103NOR12.71NOR0.00

Få en full oversikt over prishistorikken til Owo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Owo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Owo, samt historisk handelsvolum og markedsverdi for OWO.

Spor hele historikken til Owo, fra startprisen for Owo til de nyeste prisdataene for OWO. Vårt verktøy for prishistorikk for OWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen