Bilde av OTC
OTCOTC
NOR0.07851
-27.24%
1D

OTC (OTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.09685NOR0.1140NOR0.09597NOR0.1054NOR43.18MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.04614NOR0.1044NOR0.04144NOR0.09747NOR23.45MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.05864NOR0.06413NOR0.04430NOR0.04669NOR16.04MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.06984NOR0.07599NOR0.05562NOR0.05895NOR17.30MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.06433NOR0.07679NOR0.06227NOR0.06987NOR23.05MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.04726NOR0.06725NOR0.04231NOR0.06326NOR19.91MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.02809NOR0.05462NOR0.02806NOR0.04726NOR24.79MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.04316NOR0.04818NOR0.02700NOR0.02808NOR24.86MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.07748NOR0.07932NOR0.04165NOR0.04316NOR52.18MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.05918NOR0.08565NOR0.04292NOR0.07747NOR30.99MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.08683NOR0.08683NOR0.05703NOR0.05918NOR34.75MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.1142NOR0.1359NOR0.08214NOR0.08683NOR44.46MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.1106NOR0.1316NOR0.09344NOR0.1147NOR51.32MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.08136NOR0.1304NOR0.08136NOR0.1099NOR114.87MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.2065NOR0.2541NOR0.07959NOR0.08136NOR96.16MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.1472NOR0.2214NOR0.1472NOR0.2072NOR116.15MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.07379NOR0.1607NOR0.06709NOR0.1472NOR94.42MNOR83.82M
Sep 6, 2026Sep 7, 2026NOR0.05465NOR0.09921NOR0.05465NOR0.07994NOR104.83MNOR55.84M
Sep 5, 2026Sep 6, 2026NOR0.01714NOR0.06772NOR0.01714NOR0.05966NOR49.07MNOR27.60M
Sep 4, 2026Sep 5, 2026NOR0.02976NOR0.03001NOR0.01731NOR0.01865NOR20.51MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.03804NOR0.03804NOR0.02420NOR0.03342NOR36.79MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.03145NOR0.05502NOR0.03145NOR0.03804NOR68.28MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.05453NOR0.05614NOR0.03090NOR0.03145NOR72.27MNOR0.00

Få en full oversikt over prishistorikken til OTC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OTC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OTC, samt historisk handelsvolum og markedsverdi for OTC.

Spor hele historikken til OTC, fra startprisen for OTC til de nyeste prisdataene for OTC. Vårt verktøy for prishistorikk for OTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen