Bilde av OSMO
OSMOOsmosis
NOR0.4296
12.38%
1D

Osmosis (OSMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.3966NOR0.4031NOR0.3755NOR0.3858NOR47.74MNOR301.92M
Oct 16, 2026Oct 17, 2026NOR0.4243NOR0.4277NOR0.3881NOR0.3966NOR141.44MNOR320.22M
Oct 15, 2026Oct 16, 2026NOR0.4673NOR0.4873NOR0.3921NOR0.4252NOR250.09MNOR331.92M
Oct 14, 2026Oct 15, 2026NOR0.3916NOR0.5054NOR0.3537NOR0.4767NOR115.47MNOR299.82M
Oct 13, 2026Oct 14, 2026NOR0.4871NOR0.5175NOR0.3831NOR0.3917NOR426.28MNOR344.33M
Oct 12, 2026Oct 13, 2026NOR0.3499NOR0.5207NOR0.3406NOR0.4869NOR143.54MNOR309.74M
Oct 11, 2026Oct 12, 2026NOR0.3291NOR0.3609NOR0.3257NOR0.3499NOR26.29MNOR263.43M
Oct 10, 2026Oct 11, 2026NOR0.3293NOR0.3318NOR0.3204NOR0.3290NOR23.73MNOR255.70M
Oct 9, 2026Oct 10, 2026NOR0.3118NOR0.3319NOR0.3111NOR0.3286NOR24.17MNOR252.79M
Oct 8, 2026Oct 9, 2026NOR0.3205NOR0.3337NOR0.3066NOR0.3118NOR19.17MNOR249.07M
Oct 7, 2026Oct 8, 2026NOR0.3327NOR0.3331NOR0.3137NOR0.3205NOR18.66MNOR251.30M
Oct 6, 2026Oct 7, 2026NOR0.3426NOR0.3426NOR0.3307NOR0.3326NOR24.40MNOR263.24M
Oct 5, 2026Oct 6, 2026NOR0.3402NOR0.3486NOR0.3371NOR0.3426NOR18.81MNOR266.09M
Oct 4, 2026Oct 5, 2026NOR0.3304NOR0.3394NOR0.3282NOR0.3391NOR17.40MNOR262.51M
Oct 3, 2026Oct 4, 2026NOR0.3272NOR0.3317NOR0.3256NOR0.3301NOR25.40MNOR257.31M
Oct 2, 2026Oct 3, 2026NOR0.3426NOR0.3568NOR0.3201NOR0.3265NOR1.19BNOR266.39M
Oct 1, 2026Oct 2, 2026NOR0.3450NOR0.3530NOR0.3414NOR0.3426NOR821.13MNOR270.62M
Sep 30, 2026Oct 1, 2026NOR0.3449NOR0.3526NOR0.3378NOR0.3466NOR23.53MNOR270.49M
Sep 29, 2026Sep 30, 2026NOR0.3432NOR0.3515NOR0.3342NOR0.3449NOR24.82MNOR269.63M
Sep 28, 2026Sep 29, 2026NOR0.3579NOR0.3615NOR0.3363NOR0.3424NOR28.53MNOR269.92M
Sep 27, 2026Sep 28, 2026NOR0.3654NOR0.3723NOR0.3515NOR0.3586NOR24.08MNOR284.96M
Sep 26, 2026Sep 27, 2026NOR0.3571NOR0.3700NOR0.3533NOR0.3651NOR23.29MNOR282.33M
Sep 25, 2026Sep 26, 2026NOR0.3514NOR0.3638NOR0.3501NOR0.3564NOR26.07MNOR277.67M
Sep 24, 2026Sep 25, 2026NOR0.3315NOR0.3523NOR0.3308NOR0.3519NOR27.13MNOR267.40M
Sep 23, 2026Sep 24, 2026NOR0.3489NOR0.3603NOR0.3281NOR0.3323NOR29.68MNOR269.98M
Sep 22, 2026Sep 23, 2026NOR0.3442NOR0.3538NOR0.3382NOR0.3489NOR37.08MNOR270.98M
Sep 21, 2026Sep 22, 2026NOR0.3468NOR0.3574NOR0.3369NOR0.3437NOR39.75MNOR272.10M
Sep 20, 2026Sep 21, 2026NOR0.3345NOR0.3513NOR0.3250NOR0.3468NOR27.15MNOR263.02M
Sep 19, 2026Sep 20, 2026NOR0.3438NOR0.3477NOR0.3293NOR0.3340NOR23.03MNOR264.74M
Sep 18, 2026Sep 19, 2026NOR0.3172NOR0.3448NOR0.3160NOR0.3438NOR21.51MNOR259.05M

Få en full oversikt over prishistorikken til Osmosis med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Osmosis – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Osmosis, samt historisk handelsvolum og markedsverdi for OSMO.

Spor hele historikken til Osmosis, fra startprisen for Osmosis til de nyeste prisdataene for OSMO. Vårt verktøy for prishistorikk for OSMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen