Bilde av OSMO
OSMOOsmosis
NOR0.4104
0.34%
1D

Osmosis (OSMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.4691NOR0.4892NOR0.3935NOR0.4268NOR251.03MNOR333.17M
Oct 14, 2026Oct 15, 2026NOR0.3930NOR0.5073NOR0.3550NOR0.4785NOR115.91MNOR300.95M
Oct 13, 2026Oct 14, 2026NOR0.4889NOR0.5194NOR0.3845NOR0.3931NOR427.88MNOR345.62M
Oct 12, 2026Oct 13, 2026NOR0.3513NOR0.5226NOR0.3419NOR0.4887NOR144.08MNOR310.90M
Oct 11, 2026Oct 12, 2026NOR0.3304NOR0.3622NOR0.3269NOR0.3513NOR26.39MNOR264.41M
Oct 10, 2026Oct 11, 2026NOR0.3305NOR0.3331NOR0.3216NOR0.3303NOR23.82MNOR256.66M
Oct 9, 2026Oct 10, 2026NOR0.3129NOR0.3331NOR0.3122NOR0.3298NOR24.26MNOR253.74M
Oct 8, 2026Oct 9, 2026NOR0.3217NOR0.3350NOR0.3077NOR0.3129NOR19.24MNOR250.00M
Oct 7, 2026Oct 8, 2026NOR0.3339NOR0.3343NOR0.3149NOR0.3217NOR18.73MNOR252.25M
Oct 6, 2026Oct 7, 2026NOR0.3439NOR0.3439NOR0.3319NOR0.3339NOR24.49MNOR264.23M
Oct 5, 2026Oct 6, 2026NOR0.3415NOR0.3499NOR0.3384NOR0.3439NOR18.88MNOR267.09M
Oct 4, 2026Oct 5, 2026NOR0.3317NOR0.3407NOR0.3294NOR0.3403NOR17.47MNOR263.50M
Oct 3, 2026Oct 4, 2026NOR0.3285NOR0.3330NOR0.3268NOR0.3313NOR25.49MNOR258.27M
Oct 2, 2026Oct 3, 2026NOR0.3439NOR0.3582NOR0.3213NOR0.3277NOR1.20BNOR267.39M
Oct 1, 2026Oct 2, 2026NOR0.3463NOR0.3543NOR0.3427NOR0.3439NOR824.21MNOR271.63M
Sep 30, 2026Oct 1, 2026NOR0.3462NOR0.3539NOR0.3390NOR0.3479NOR23.62MNOR271.50M
Sep 29, 2026Sep 30, 2026NOR0.3444NOR0.3528NOR0.3355NOR0.3462NOR24.91MNOR270.65M
Sep 28, 2026Sep 29, 2026NOR0.3592NOR0.3629NOR0.3375NOR0.3437NOR28.64MNOR270.93M
Sep 27, 2026Sep 28, 2026NOR0.3668NOR0.3737NOR0.3528NOR0.3600NOR24.17MNOR286.03M
Sep 26, 2026Sep 27, 2026NOR0.3584NOR0.3713NOR0.3547NOR0.3665NOR23.37MNOR283.39M
Sep 25, 2026Sep 26, 2026NOR0.3527NOR0.3652NOR0.3514NOR0.3577NOR26.17MNOR278.71M
Sep 24, 2026Sep 25, 2026NOR0.3328NOR0.3536NOR0.3320NOR0.3532NOR27.23MNOR268.40M
Sep 23, 2026Sep 24, 2026NOR0.3502NOR0.3617NOR0.3293NOR0.3335NOR29.79MNOR271.00M
Sep 22, 2026Sep 23, 2026NOR0.3454NOR0.3551NOR0.3394NOR0.3502NOR37.22MNOR271.99M
Sep 21, 2026Sep 22, 2026NOR0.3481NOR0.3587NOR0.3382NOR0.3449NOR39.90MNOR273.12M
Sep 20, 2026Sep 21, 2026NOR0.3357NOR0.3527NOR0.3262NOR0.3481NOR27.25MNOR264.01M
Sep 19, 2026Sep 20, 2026NOR0.3451NOR0.3490NOR0.3305NOR0.3353NOR23.11MNOR265.74M
Sep 18, 2026Sep 19, 2026NOR0.3183NOR0.3461NOR0.3171NOR0.3451NOR21.59MNOR260.03M
Sep 17, 2026Sep 18, 2026NOR0.3072NOR0.3190NOR0.3057NOR0.3183NOR18.06MNOR244.13M
Sep 16, 2026Sep 17, 2026NOR0.3024NOR0.3069NOR0.2973NOR0.3069NOR17.61MNOR236.58M

Få en full oversikt over prishistorikken til Osmosis med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Osmosis – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Osmosis, samt historisk handelsvolum og markedsverdi for OSMO.

Spor hele historikken til Osmosis, fra startprisen for Osmosis til de nyeste prisdataene for OSMO. Vårt verktøy for prishistorikk for OSMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen