Bilde av OSEAN
OSEANOsean
NOR0.0₅1720
-0.45%
1D

Osean (OSEAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅1760NOR0.0₅1760NOR0.0₅1709NOR0.0₅1720NOR89.54NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅1523NOR0.0₅1808NOR0.0₅1523NOR0.0₅1759NOR57.18NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR0.0₅1523NOR44.85NOR0.00

Få en full oversikt over prishistorikken til Osean med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Osean – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Osean, samt historisk handelsvolum og markedsverdi for OSEAN.

Spor hele historikken til Osean, fra startprisen for Osean til de nyeste prisdataene for OSEAN. Vårt verktøy for prishistorikk for OSEAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen