Bilde av OSEAN
OSEANOsean
NOR0.0₅1585
-0.33%
1D

Osean (OSEAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR0.0₅1585NOR46.67NOR0.00

Få en full oversikt over prishistorikken til Osean med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Osean – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Osean, samt historisk handelsvolum og markedsverdi for OSEAN.

Spor hele historikken til Osean, fra startprisen for Osean til de nyeste prisdataene for OSEAN. Vårt verktøy for prishistorikk for OSEAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen