Bilde av OSAK
OSAKOsaka Protocol
NOR0.0₆1604
-1.65%
1D

Osaka Protocol (OSAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.0₆1615NOR0.0₆1654NOR0.0₆1608NOR0.0₆1637NOR2.33MNOR122.50M
Sep 5, 2026Sep 6, 2026NOR0.0₆1602NOR0.0₆1628NOR0.0₆1594NOR0.0₆1612NOR2.40MNOR120.92M
Sep 4, 2026Sep 5, 2026NOR0.0₆1641NOR0.0₆1671NOR0.0₆1582NOR0.0₆1597NOR2.36MNOR121.85M
Sep 3, 2026Sep 4, 2026NOR0.0₆1525NOR0.0₆1657NOR0.0₆1515NOR0.0₆1645NOR2.30MNOR119.36M
Sep 2, 2026Sep 3, 2026NOR0.0₆1533NOR0.0₆1547NOR0.0₆1490NOR0.0₆1526NOR2.46MNOR113.94M
Sep 1, 2026Sep 2, 2026NOR0.0₆1613NOR0.0₆1624NOR0.0₆1522NOR0.0₆1540NOR2.15MNOR119.41M
Aug 31, 2026Sep 1, 2026NOR0.0₆1554NOR0.0₆1622NOR0.0₆1547NOR0.0₆1613NOR2.19MNOR119.05M
Aug 30, 2026Aug 31, 2026NOR0.0₆1585NOR0.0₆1641NOR0.0₆1543NOR0.0₆1551NOR2.24MNOR119.60M
Aug 29, 2026Aug 30, 2026NOR0.0₆1574NOR0.0₆1587NOR0.0₆1558NOR0.0₆1585NOR2.33MNOR118.16M
Aug 28, 2026Aug 29, 2026NOR0.0₆1715NOR0.0₆1728NOR0.0₆1570NOR0.0₆1584NOR2.43MNOR124.98M
Aug 27, 2026Aug 28, 2026NOR0.0₆1735NOR0.0₆1751NOR0.0₆1693NOR0.0₆1711NOR2.30MNOR128.66M
Aug 26, 2026Aug 27, 2026NOR0.0₆1672NOR0.0₆1742NOR0.0₆1672NOR0.0₆1729NOR2.34MNOR128.26M
Aug 25, 2026Aug 26, 2026NOR0.0₆1718NOR0.0₆1742NOR0.0₆1672NOR0.0₆1673NOR2.42MNOR128.51M
Aug 24, 2026Aug 25, 2026NOR0.0₆1693NOR0.0₆1795NOR0.0₆1669NOR0.0₆1711NOR2.16MNOR128.99M
Aug 23, 2026Aug 24, 2026NOR0.0₆1689NOR0.0₆1717NOR0.0₆1640NOR0.0₆1694NOR2.25MNOR126.26M
Aug 22, 2026Aug 23, 2026NOR0.0₆1755NOR0.0₆1770NOR0.0₆1665NOR0.0₆1688NOR2.38MNOR127.74M
Aug 21, 2026Aug 22, 2026NOR0.0₆1561NOR0.0₆1771NOR0.0₆1554NOR0.0₆1753NOR2.43MNOR122.77M
Aug 20, 2026Aug 21, 2026NOR0.0₆1496NOR0.0₆1565NOR0.0₆1479NOR0.0₆1561NOR2.43MNOR114.23M
Aug 19, 2026Aug 20, 2026NOR0.0₆1211NOR0.0₆1523NOR0.0₆1199NOR0.0₆1490NOR2.20MNOR98.52M
Aug 18, 2026Aug 19, 2026NOR0.0₆1222NOR0.0₆1223NOR0.0₆1195NOR0.0₆1216NOR2.34MNOR90.77M
Aug 17, 2026Aug 18, 2026NOR0.0₆1239NOR0.0₆1254NOR0.0₆1200NOR0.0₆1224NOR2.29MNOR91.41M
Aug 16, 2026Aug 17, 2026NOR0.0₆1227NOR0.0₆1251NOR0.0₆1216NOR0.0₆1229NOR2.39MNOR92.54M
Aug 15, 2026Aug 16, 2026NOR0.0₆1266NOR0.0₆1270NOR0.0₆1224NOR0.0₆1233NOR2.20MNOR93.48M
Aug 14, 2026Aug 15, 2026NOR0.0₆1274NOR0.0₆1282NOR0.0₆1249NOR0.0₆1267NOR2.24MNOR95.17M
Aug 13, 2026Aug 14, 2026NOR0.0₆1281NOR0.0₆1303NOR0.0₆1262NOR0.0₆1271NOR2.46MNOR96.20M
Aug 12, 2026Aug 13, 2026NOR0.0₆1251NOR0.0₆1294NOR0.0₆1244NOR0.0₆1256NOR2.40MNOR94.94M
Aug 11, 2026Aug 12, 2026NOR0.0₆1247NOR0.0₆1261NOR0.0₆1230NOR0.0₆1253NOR2.24MNOR93.57M
Aug 10, 2026Aug 11, 2026NOR0.0₆1262NOR0.0₆1282NOR0.0₆1236NOR0.0₆1238NOR2.26MNOR94.59M
Aug 9, 2026Aug 10, 2026NOR0.0₆1276NOR0.0₆1295NOR0.0₆1255NOR0.0₆1255NOR2.44MNOR96.03M
Aug 8, 2026Aug 9, 2026NOR0.0₆1333NOR0.0₆1340NOR0.0₆1275NOR0.0₆1283NOR2.17MNOR98.98M
Aug 7, 2026Aug 8, 2026NOR0.0₆1319NOR0.0₆1345NOR0.0₆1313NOR0.0₆1329NOR2.25MNOR99.67M

Få en full oversikt over prishistorikken til Osaka Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Osaka Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Osaka Protocol, samt historisk handelsvolum og markedsverdi for OSAK.

Spor hele historikken til Osaka Protocol, fra startprisen for Osaka Protocol til de nyeste prisdataene for OSAK. Vårt verktøy for prishistorikk for OSAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen