logo
Bilde av OSAK
OSAKOsaka Protocol
NOR0.0₆1703
0.71%
1D

Osaka Protocol (OSAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₆1721NOR0.0₆1727NOR0.0₆1678NOR0.0₆1704NOR2.32MNOR127.82M
Oct 24, 2026Oct 25, 2026NOR0.0₆1751NOR0.0₆1767NOR0.0₆1702NOR0.0₆1721NOR2.33MNOR130.82M
Oct 23, 2026Oct 24, 2026NOR0.0₆1747NOR0.0₆1770NOR0.0₆1706NOR0.0₆1763NOR2.34MNOR130.87M
Oct 22, 2026Oct 23, 2026NOR0.0₆1826NOR0.0₆1845NOR0.0₆1732NOR0.0₆1748NOR2.34MNOR133.54M
Oct 21, 2026Oct 22, 2026NOR0.0₆1784NOR0.0₆1874NOR0.0₆1745NOR0.0₆1825NOR2.34MNOR135.93M
Oct 20, 2026Oct 21, 2026NOR0.0₆1749NOR0.0₆1801NOR0.0₆1726NOR0.0₆1778NOR2.35MNOR132.13M
Oct 19, 2026Oct 20, 2026NOR0.0₆1920NOR0.0₆1962NOR0.0₆1737NOR0.0₆1758NOR2.23MNOR137.98M
Oct 18, 2026Oct 19, 2026NOR0.0₆1973NOR0.0₆2002NOR0.0₆1867NOR0.0₆1930NOR2.24MNOR145.45M
Oct 17, 2026Oct 18, 2026NOR0.0₆1995NOR0.0₆2012NOR0.0₆1951NOR0.0₆1977NOR2.36MNOR149.63M
Oct 16, 2026Oct 17, 2026NOR0.0₆1999NOR0.0₆2032NOR0.0₆1911NOR0.0₆2001NOR2.28MNOR148.96M
Oct 15, 2026Oct 16, 2026NOR0.0₆1896NOR0.0₆2018NOR0.0₆1843NOR0.0₆1990NOR2.19MNOR144.34M
Oct 14, 2026Oct 15, 2026NOR0.0₆2028NOR0.0₆2054NOR0.0₆1891NOR0.0₆1902NOR2.14MNOR147.71M
Oct 13, 2026Oct 14, 2026NOR0.0₆1988NOR0.0₆2083NOR0.0₆1974NOR0.0₆2034NOR2.41MNOR153.00M
Oct 12, 2026Oct 13, 2026NOR0.0₆2112NOR0.0₆2167NOR0.0₆1988NOR0.0₆1988NOR2.81MNOR158.40M
Oct 11, 2026Oct 12, 2026NOR0.0₆2562NOR0.0₆2577NOR0.0₆2009NOR0.0₆2112NOR2.64MNOR178.21M
Oct 10, 2026Oct 11, 2026NOR0.0₆2473NOR0.0₆2639NOR0.0₆2393NOR0.0₆2568NOR2.97MNOR191.73M
Oct 9, 2026Oct 10, 2026NOR0.0₆2092NOR0.0₆2477NOR0.0₆2083NOR0.0₆2471NOR2.62MNOR164.75M
Oct 8, 2026Oct 9, 2026NOR0.0₆1919NOR0.0₆2108NOR0.0₆1904NOR0.0₆2093NOR2.33MNOR150.39M
Oct 7, 2026Oct 8, 2026NOR0.0₆2073NOR0.0₆2078NOR0.0₆1903NOR0.0₆1928NOR2.15MNOR148.16M
Oct 6, 2026Oct 7, 2026NOR0.0₆2099NOR0.0₆2107NOR0.0₆2063NOR0.0₆2076NOR2.50MNOR156.52M
Oct 5, 2026Oct 6, 2026NOR0.0₆2036NOR0.0₆2107NOR0.0₆2006NOR0.0₆2099NOR2.35MNOR154.55M
Oct 4, 2026Oct 5, 2026NOR0.0₆1991NOR0.0₆2037NOR0.0₆1988NOR0.0₆2033NOR2.21MNOR150.64M
Oct 3, 2026Oct 4, 2026NOR0.0₆1988NOR0.0₆2004NOR0.0₆1977NOR0.0₆1991NOR2.47MNOR149.50M
Oct 2, 2026Oct 3, 2026NOR0.0₆1867NOR0.0₆2068NOR0.0₆1863NOR0.0₆1988NOR2.27MNOR146.92M
Oct 1, 2026Oct 2, 2026NOR0.0₆1847NOR0.0₆1884NOR0.0₆1834NOR0.0₆1867NOR2.05MNOR139.94M
Sep 30, 2026Oct 1, 2026NOR0.0₆1825NOR0.0₆1877NOR0.0₆1810NOR0.0₆1857NOR2.19MNOR137.98M
Sep 29, 2026Sep 30, 2026NOR0.0₆1761NOR0.0₆1839NOR0.0₆1728NOR0.0₆1831NOR2.50MNOR133.31M
Sep 28, 2026Sep 29, 2026NOR0.0₆1682NOR0.0₆1780NOR0.0₆1624NOR0.0₆1762NOR2.31MNOR128.04M
Sep 27, 2026Sep 28, 2026NOR0.0₆1666NOR0.0₆1687NOR0.0₆1655NOR0.0₆1678NOR2.35MNOR125.48M
Sep 26, 2026Sep 27, 2026NOR0.0₆1672NOR0.0₆1682NOR0.0₆1644NOR0.0₆1663NOR2.27MNOR124.98M

Få en full oversikt over prishistorikken til Osaka Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Osaka Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Osaka Protocol, samt historisk handelsvolum og markedsverdi for OSAK.

Spor hele historikken til Osaka Protocol, fra startprisen for Osaka Protocol til de nyeste prisdataene for OSAK. Vårt verktøy for prishistorikk for OSAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen