Bilde av OSAK
OSAKOsaka Protocol
NOR0.0₆1697
-0.15%
1D

Osaka Protocol (OSAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₆1700NOR0.0₆1722NOR0.0₆1689NOR0.0₆1713NOR2.40MNOR128.09M
Sep 26, 2026Sep 27, 2026NOR0.0₆1707NOR0.0₆1717NOR0.0₆1678NOR0.0₆1697NOR2.31MNOR127.58M
Sep 25, 2026Sep 26, 2026NOR0.0₆1703NOR0.0₆1734NOR0.0₆1686NOR0.0₆1706NOR2.20MNOR128.06M
Sep 24, 2026Sep 25, 2026NOR0.0₆1696NOR0.0₆1720NOR0.0₆1671NOR0.0₆1699NOR2.22MNOR127.15M
Sep 23, 2026Sep 24, 2026NOR0.0₆1720NOR0.0₆1765NOR0.0₆1663NOR0.0₆1693NOR2.55MNOR128.53M
Sep 22, 2026Sep 23, 2026NOR0.0₆1751NOR0.0₆1752NOR0.0₆1700NOR0.0₆1720NOR2.55MNOR129.47M
Sep 21, 2026Sep 22, 2026NOR0.0₆1633NOR0.0₆1763NOR0.0₆1633NOR0.0₆1751NOR2.42MNOR127.51M
Sep 20, 2026Sep 21, 2026NOR0.0₆1624NOR0.0₆1638NOR0.0₆1590NOR0.0₆1638NOR2.25MNOR121.00M
Sep 19, 2026Sep 20, 2026NOR0.0₆1604NOR0.0₆1647NOR0.0₆1598NOR0.0₆1628NOR2.33MNOR121.89M
Sep 18, 2026Sep 19, 2026NOR0.0₆1512NOR0.0₆1625NOR0.0₆1505NOR0.0₆1603NOR2.21MNOR117.60M
Sep 17, 2026Sep 18, 2026NOR0.0₆1497NOR0.0₆1538NOR0.0₆1488NOR0.0₆1512NOR2.39MNOR113.66M
Sep 16, 2026Sep 17, 2026NOR0.0₆1485NOR0.0₆1504NOR0.0₆1455NOR0.0₆1501NOR2.37MNOR111.07M
Sep 15, 2026Sep 16, 2026NOR0.0₆1608NOR0.0₆1616NOR0.0₆1478NOR0.0₆1486NOR2.40MNOR116.71M
Sep 14, 2026Sep 15, 2026NOR0.0₆1618NOR0.0₆1665NOR0.0₆1601NOR0.0₆1601NOR2.31MNOR122.33M
Sep 13, 2026Sep 14, 2026NOR0.0₆1633NOR0.0₆1644NOR0.0₆1599NOR0.0₆1611NOR2.43MNOR121.88M
Sep 12, 2026Sep 13, 2026NOR0.0₆1626NOR0.0₆1651NOR0.0₆1616NOR0.0₆1642NOR2.46MNOR122.66M
Sep 11, 2026Sep 12, 2026NOR0.0₆1588NOR0.0₆1707NOR0.0₆1576NOR0.0₆1625NOR2.38MNOR121.83M
Sep 10, 2026Sep 11, 2026NOR0.0₆1624NOR0.0₆1633NOR0.0₆1583NOR0.0₆1588NOR2.26MNOR121.14M
Sep 9, 2026Sep 10, 2026NOR0.0₆1654NOR0.0₆1683NOR0.0₆1603NOR0.0₆1623NOR2.37MNOR123.52M
Sep 8, 2026Sep 9, 2026NOR0.0₆1655NOR0.0₆1664NOR0.0₆1617NOR0.0₆1647NOR2.38MNOR123.67M
Sep 7, 2026Sep 8, 2026NOR0.0₆1690NOR0.0₆1695NOR0.0₆1631NOR0.0₆1654NOR2.42MNOR124.79M
Sep 6, 2026Sep 7, 2026NOR0.0₆1659NOR0.0₆1699NOR0.0₆1652NOR0.0₆1681NOR2.39MNOR125.83M
Sep 5, 2026Sep 6, 2026NOR0.0₆1645NOR0.0₆1672NOR0.0₆1637NOR0.0₆1655NOR2.47MNOR124.21M
Sep 4, 2026Sep 5, 2026NOR0.0₆1685NOR0.0₆1716NOR0.0₆1625NOR0.0₆1641NOR2.43MNOR125.17M
Sep 3, 2026Sep 4, 2026NOR0.0₆1567NOR0.0₆1702NOR0.0₆1556NOR0.0₆1690NOR2.36MNOR122.60M
Sep 2, 2026Sep 3, 2026NOR0.0₆1574NOR0.0₆1589NOR0.0₆1530NOR0.0₆1568NOR2.52MNOR117.04M
Sep 1, 2026Sep 2, 2026NOR0.0₆1657NOR0.0₆1668NOR0.0₆1563NOR0.0₆1582NOR2.21MNOR122.66M
Aug 31, 2026Sep 1, 2026NOR0.0₆1596NOR0.0₆1666NOR0.0₆1590NOR0.0₆1657NOR2.25MNOR122.28M
Aug 30, 2026Aug 31, 2026NOR0.0₆1628NOR0.0₆1685NOR0.0₆1584NOR0.0₆1593NOR2.30MNOR122.85M
Aug 29, 2026Aug 30, 2026NOR0.0₆1617NOR0.0₆1630NOR0.0₆1600NOR0.0₆1628NOR2.40MNOR121.37M
Aug 28, 2026Aug 29, 2026NOR0.0₆1762NOR0.0₆1775NOR0.0₆1613NOR0.0₆1627NOR2.49MNOR128.37M

Få en full oversikt over prishistorikken til Osaka Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Osaka Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Osaka Protocol, samt historisk handelsvolum og markedsverdi for OSAK.

Spor hele historikken til Osaka Protocol, fra startprisen for Osaka Protocol til de nyeste prisdataene for OSAK. Vårt verktøy for prishistorikk for OSAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen