Bilde av ORYX
ORYXOryxChain
NOR0.0₆2014
-0.34%
1D

OryxChain (ORYX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₆2014NOR0.0₆2014NOR0.0₆2014NOR0.0₆2014NOR1.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2014NOR0.0₆2014NOR0.0₆2014NOR0.0₆2014NOR1.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2006NOR0.0₆2025NOR0.0₆1993NOR0.0₆2014NOR3.18NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1958NOR0.0₆2041NOR0.0₆1940NOR0.0₆2006NOR15.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2022NOR0.0₆2039NOR0.0₆1894NOR0.0₆1962NOR10.88NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1956NOR0.0₆2046NOR0.0₆1907NOR0.0₆2018NOR12.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1924NOR0.0₆2028NOR0.0₆1902NOR0.0₆1960NOR11.80NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1942NOR0.0₆2026NOR0.0₆1859NOR0.0₆1924NOR15.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2019NOR0.0₆2053NOR0.0₆1881NOR0.0₆1942NOR15.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1953NOR0.0₆2138NOR0.0₆1948NOR0.0₆2032NOR11.47NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2007NOR0.0₆2034NOR0.0₆1926NOR0.0₆1953NOR22.61NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1933NOR0.0₆2144NOR0.0₆1850NOR0.0₆2006NOR22.50NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1940NOR0.0₆1974NOR0.0₆1849NOR0.0₆1933NOR13.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1940NOR0.0₆1959NOR0.0₆1817NOR0.0₆1940NOR11.06NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1938NOR0.0₆1995NOR0.0₆1856NOR0.0₆1940NOR29.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1899NOR0.0₆2043NOR0.0₆1841NOR0.0₆1922NOR21.72NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1823NOR0.0₆2016NOR0.0₆1751NOR0.0₆1903NOR10.45NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1883NOR0.0₆1968NOR0.0₆1802NOR0.0₆1827NOR6.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1848NOR0.0₆1918NOR0.0₆1822NOR0.0₆1885NOR5.32NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1862NOR0.0₆1882NOR0.0₆1819NOR0.0₆1849NOR1.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1768NOR0.0₆1866NOR0.0₆1740NOR0.0₆1866NOR2.72NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1754NOR0.0₆1822NOR0.0₆1702NOR0.0₆1770NOR4.12NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1754NOR0.0₆1754NOR0.0₆1754NOR0.0₆1754NOR3.11NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1754NOR0.0₆1754NOR0.0₆1754NOR0.0₆1754NOR3.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1767NOR0.0₆1778NOR0.0₆1750NOR0.0₆1754NOR4.32NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1771NOR0.0₆1900NOR0.0₆1749NOR0.0₆1767NOR3.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1782NOR0.0₆1834NOR0.0₆1730NOR0.0₆1774NOR4.03NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1855NOR0.0₆1886NOR0.0₆1761NOR0.0₆1783NOR2.36NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1868NOR0.0₆1875NOR0.0₆1850NOR0.0₆1856NOR2.35NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1868NOR0.0₆1868NOR0.0₆1868NOR0.0₆1868NOR2.31NOR0.00

Få en full oversikt over prishistorikken til OryxChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OryxChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OryxChain, samt historisk handelsvolum og markedsverdi for ORYX.

Spor hele historikken til OryxChain, fra startprisen for OryxChain til de nyeste prisdataene for ORYX. Vårt verktøy for prishistorikk for ORYX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen