Bilde av ORYX
ORYXOryxChain
NOR0.0₆1736
-1.27%
1D

OryxChain (ORYX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆1716NOR0.0₆1783NOR0.0₆1665NOR0.0₆1731NOR4.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1716NOR0.0₆1716NOR0.0₆1716NOR0.0₆1716NOR3.04NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1716NOR0.0₆1716NOR0.0₆1716NOR0.0₆1716NOR3.04NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1728NOR0.0₆1740NOR0.0₆1712NOR0.0₆1716NOR4.22NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1732NOR0.0₆1859NOR0.0₆1711NOR0.0₆1728NOR3.89NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1743NOR0.0₆1794NOR0.0₆1693NOR0.0₆1736NOR3.95NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1814NOR0.0₆1845NOR0.0₆1723NOR0.0₆1744NOR2.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1828NOR0.0₆1834NOR0.0₆1810NOR0.0₆1816NOR2.30NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1828NOR0.0₆1828NOR0.0₆1828NOR0.0₆1828NOR2.26NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1797NOR0.0₆1840NOR0.0₆1797NOR0.0₆1828NOR2.85NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1749NOR0.0₆1868NOR0.0₆1746NOR0.0₆1801NOR4.85NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1815NOR0.0₆1821NOR0.0₆1707NOR0.0₆1748NOR4.15NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1782NOR0.0₆1883NOR0.0₆1737NOR0.0₆1813NOR4.31NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1765NOR0.0₆1781NOR0.0₆1721NOR0.0₆1778NOR1.63NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1716NOR0.0₆1801NOR0.0₆1716NOR0.0₆1766NOR0.9208NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1760NOR0.0₆1760NOR0.0₆1708NOR0.0₆1715NOR2.54NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1760NOR0.0₆1760NOR0.0₆1760NOR0.0₆1760NOR2.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1760NOR0.0₆1768NOR0.0₆1732NOR0.0₆1760NOR2.84NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1812NOR0.0₆1847NOR0.0₆1686NOR0.0₆1760NOR3.34NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1799NOR0.0₆1872NOR0.0₆1765NOR0.0₆1812NOR4.17NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1743NOR0.0₆1796NOR0.0₆1707NOR0.0₆1796NOR4.41NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1751NOR0.0₆1839NOR0.0₆1670NOR0.0₆1740NOR4.84NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1831NOR0.0₆1831NOR0.0₆1738NOR0.0₆1747NOR4.99NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1761NOR0.0₆1892NOR0.0₆1692NOR0.0₆1824NOR8.57NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1857NOR0.0₆2019NOR0.0₆1654NOR0.0₆1761NOR20.78NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1748NOR0.0₆1956NOR0.0₆1748NOR0.0₆1849NOR7.96NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1807NOR0.0₆1830NOR0.0₆1734NOR0.0₆1748NOR4.38NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1727NOR0.0₆1850NOR0.0₆1727NOR0.0₆1807NOR0.8743NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1733NOR0.0₆1733NOR0.0₆1725NOR0.0₆1727NOR0.4997NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1814NOR0.0₆1814NOR0.0₆1723NOR0.0₆1733NOR0.5752NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1814NOR0.0₆1814NOR0.0₆1814NOR0.0₆1814NOR0.5849NOR0.00

Få en full oversikt over prishistorikken til OryxChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OryxChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OryxChain, samt historisk handelsvolum og markedsverdi for ORYX.

Spor hele historikken til OryxChain, fra startprisen for OryxChain til de nyeste prisdataene for ORYX. Vårt verktøy for prishistorikk for ORYX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen