Bilde av ECO
ECOOrmeus Ecosystem
NOR0.0₅9575
0.45%
1D

Ormeus Ecosystem (ECO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.1984NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.1984NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.1984NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.1984NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.1984NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.1984NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.1984NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9567NOR0.0₅9687NOR0.0₅9469NOR0.0₅9554NOR1.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9589NOR0.0₅9614NOR0.0₅9485NOR0.0₅9567NOR9.84NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR13.98NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR13.98NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR13.98NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR13.98NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR13.98NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR0.0₅9589NOR13.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9570NOR0.0₅9623NOR0.0₅9508NOR0.0₅9589NOR13.96NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9568NOR0.0₅9652NOR0.0₅9514NOR0.0₅9570NOR9.80NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR9.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR9.14NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR9.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR9.14NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR9.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR0.0₅9568NOR9.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9590NOR0.0₅9638NOR0.0₅9526NOR0.0₅9568NOR5.05NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR2.18NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR2.18NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR2.18NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR2.18NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR2.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR0.0₅9590NOR2.18NOR0.00

Få en full oversikt over prishistorikken til Ormeus Ecosystem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ormeus Ecosystem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ormeus Ecosystem, samt historisk handelsvolum og markedsverdi for ECO.

Spor hele historikken til Ormeus Ecosystem, fra startprisen for Ormeus Ecosystem til de nyeste prisdataene for ECO. Vårt verktøy for prishistorikk for ECO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen