logo
Bilde av ECO
ECOOrmeus Ecosystem
NOR0.0₅8846
-0.39%
1D

Ormeus Ecosystem (ECO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR126.73NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅8881NOR0.0₅8881NOR0.0₅8830NOR0.0₅8846NOR82.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅8881NOR0.0₅8881NOR0.0₅8881NOR0.0₅8881NOR19.82NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅8881NOR0.0₅8881NOR0.0₅8881NOR0.0₅8881NOR19.82NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅8867NOR0.0₅8881NOR15.10NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR0.0₅9227NOR10.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9169NOR0.0₅9254NOR0.0₅9016NOR0.0₅9227NOR7.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.1904NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.1904NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.1904NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.1904NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.1904NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.1904NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.0₅9169NOR0.1904NOR0.00

Få en full oversikt over prishistorikken til Ormeus Ecosystem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ormeus Ecosystem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ormeus Ecosystem, samt historisk handelsvolum og markedsverdi for ECO.

Spor hele historikken til Ormeus Ecosystem, fra startprisen for Ormeus Ecosystem til de nyeste prisdataene for ECO. Vårt verktøy for prishistorikk for ECO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen