logo
Bilde av ORN
ORNOrion
NOR0.1834
4.09%
1D

Orion (ORN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.1462NOR0.1983NOR0.1460NOR0.1835NOR17,222NOR5.97M
Oct 29, 2026Oct 30, 2026NOR0.2240NOR0.2246NOR0.1462NOR0.1462NOR3,626.35NOR6.93M
Oct 28, 2026Oct 29, 2026NOR0.1806NOR0.2243NOR0.1687NOR0.2240NOR1,376.82NOR6.81M
Oct 27, 2026Oct 28, 2026NOR0.2237NOR0.2260NOR0.1805NOR0.1805NOR1,255.70NOR7.38M
Oct 26, 2026Oct 27, 2026NOR0.09457NOR0.2241NOR0.09401NOR0.2241NOR926.12NOR5.34M
Oct 25, 2026Oct 26, 2026NOR0.09397NOR0.09513NOR0.09379NOR0.09459NOR1,257.08NOR3.23M
Oct 24, 2026Oct 25, 2026NOR0.09477NOR0.09485NOR0.09295NOR0.09389NOR678.90NOR3.21M
Oct 23, 2026Oct 24, 2026NOR0.1988NOR0.1988NOR0.09465NOR0.09477NOR1,010.92NOR5.30M
Oct 22, 2026Oct 23, 2026NOR0.1905NOR0.2144NOR0.1904NOR0.1991NOR1,426.46NOR7.07M
Oct 21, 2026Oct 22, 2026NOR0.2050NOR0.2050NOR0.1665NOR0.1905NOR1,365.64NOR6.60M
Oct 20, 2026Oct 21, 2026NOR0.1912NOR0.2139NOR0.1767NOR0.2056NOR1,124.79NOR6.71M
Oct 19, 2026Oct 20, 2026NOR0.1873NOR0.1911NOR0.1767NOR0.1911NOR1,556.18NOR6.25M
Oct 18, 2026Oct 19, 2026NOR0.1503NOR0.1873NOR0.1493NOR0.1873NOR855.01NOR5.50M
Oct 17, 2026Oct 18, 2026NOR0.2183NOR0.2212NOR0.09497NOR0.1503NOR1,319.30NOR6.46M
Oct 16, 2026Oct 17, 2026NOR0.09874NOR0.2206NOR0.09864NOR0.2194NOR2,947.70NOR4.59M
Oct 15, 2026Oct 16, 2026NOR0.1864NOR0.1971NOR0.09872NOR0.09874NOR3,107.51NOR4.29M
Oct 14, 2026Oct 15, 2026NOR0.1847NOR0.2202NOR0.1027NOR0.1864NOR913.13NOR6.60M
Oct 13, 2026Oct 14, 2026NOR0.2421NOR0.2421NOR0.1846NOR0.1847NOR7,223.54NOR7.68M
Oct 12, 2026Oct 13, 2026NOR0.1154NOR0.2425NOR0.09974NOR0.2421NOR954.01NOR4.54M
Oct 11, 2026Oct 12, 2026NOR0.1104NOR0.1468NOR0.1098NOR0.1154NOR180.29NOR4.15M
Oct 10, 2026Oct 11, 2026NOR0.1618NOR0.1759NOR0.09765NOR0.1104NOR323.84NOR4.11M
Oct 9, 2026Oct 10, 2026NOR0.1167NOR0.1883NOR0.1164NOR0.1532NOR3,042.11NOR5.16M
Oct 8, 2026Oct 9, 2026NOR0.1024NOR0.1731NOR0.1005NOR0.1167NOR1,104.87NOR4.01M
Oct 7, 2026Oct 8, 2026NOR0.1033NOR0.1033NOR0.1001NOR0.1024NOR1,089.27NOR3.47M
Oct 6, 2026Oct 7, 2026NOR0.1734NOR0.1945NOR0.1029NOR0.1033NOR930.64NOR5.49M
Oct 5, 2026Oct 6, 2026NOR0.1822NOR0.2402NOR0.1687NOR0.1734NOR2,564.34NOR6.62M
Oct 4, 2026Oct 5, 2026NOR0.2401NOR0.2417NOR0.1437NOR0.1823NOR4,938.33NOR7.25M
Oct 3, 2026Oct 4, 2026NOR0.1017NOR0.2497NOR0.1013NOR0.2401NOR3,238.51NOR6.11M
Oct 2, 2026Oct 3, 2026NOR0.1028NOR0.1070NOR0.1010NOR0.1017NOR1,048.32NOR3.51M
Oct 1, 2026Oct 2, 2026NOR0.1394NOR0.1396NOR0.1011NOR0.1028NOR4,047.45NOR3.90M
Sep 30, 2026Oct 1, 2026NOR0.2438NOR0.2499NOR0.1394NOR0.1394NOR16,566NOR7.50M

Få en full oversikt over prishistorikken til Orion med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orion – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orion, samt historisk handelsvolum og markedsverdi for ORN.

Spor hele historikken til Orion, fra startprisen for Orion til de nyeste prisdataene for ORN. Vårt verktøy for prishistorikk for ORN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen