Bilde av ORN
ORNOrion
NOR0.2248
-6.26%
1D

Orion (ORN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.2006NOR0.2600NOR0.1746NOR0.2442NOR3,125.02NOR7.72M
Sep 14, 2026Sep 15, 2026NOR0.2080NOR0.2517NOR0.1910NOR0.2006NOR1,480.42NOR7.24M
Sep 13, 2026Sep 14, 2026NOR0.2095NOR0.2105NOR0.1650NOR0.2080NOR1,425.66NOR6.57M
Sep 12, 2026Sep 13, 2026NOR0.2428NOR0.2673NOR0.2095NOR0.2095NOR7,260.73NOR8.75M
Sep 11, 2026Sep 12, 2026NOR0.2581NOR0.2836NOR0.2428NOR0.2428NOR22,400NOR9.13M
Sep 10, 2026Sep 11, 2026NOR0.2294NOR0.2637NOR0.1643NOR0.2584NOR5,587.89NOR6.91M
Sep 9, 2026Sep 10, 2026NOR0.1749NOR0.2446NOR0.1647NOR0.2299NOR1,857.19NOR6.32M
Sep 8, 2026Sep 9, 2026NOR0.2533NOR0.2590NOR0.1749NOR0.1749NOR2,453.39NOR7.95M
Sep 7, 2026Sep 8, 2026NOR0.1994NOR0.2533NOR0.1913NOR0.2533NOR2,544.13NOR7.14M
Sep 6, 2026Sep 7, 2026NOR0.1560NOR0.1999NOR0.1560NOR0.1994NOR3,622.12NOR6.15M
Sep 5, 2026Sep 6, 2026NOR0.2443NOR0.2443NOR0.1460NOR0.1560NOR2,888.93NOR6.78M
Sep 4, 2026Sep 5, 2026NOR0.1816NOR0.2534NOR0.1808NOR0.2438NOR2,939.10NOR7.32M
Sep 3, 2026Sep 4, 2026NOR0.2996NOR0.3095NOR0.1311NOR0.1815NOR1,430.45NOR8.90M
Sep 2, 2026Sep 3, 2026NOR0.3030NOR0.3049NOR0.2972NOR0.2996NOR1,659.45NOR10.28M
Sep 1, 2026Sep 2, 2026NOR0.3068NOR0.3111NOR0.3021NOR0.3030NOR1,465.22NOR10.45M
Aug 31, 2026Sep 1, 2026NOR0.3082NOR0.3086NOR0.3027NOR0.3068NOR4,076.13NOR10.44M
Aug 30, 2026Aug 31, 2026NOR0.3074NOR0.3142NOR0.3062NOR0.3074NOR1,490.76NOR10.57M
Aug 29, 2026Aug 30, 2026NOR0.3059NOR0.3076NOR0.3056NOR0.3074NOR1,524.97NOR10.46M
Aug 28, 2026Aug 29, 2026NOR0.3128NOR0.3139NOR0.3054NOR0.3059NOR1,365.56NOR10.59M
Aug 27, 2026Aug 28, 2026NOR0.3131NOR0.3153NOR0.3113NOR0.3128NOR2,454.51NOR10.69M
Aug 26, 2026Aug 27, 2026NOR0.2610NOR0.3131NOR0.2610NOR0.3131NOR4,158.62NOR10.15M
Aug 25, 2026Aug 26, 2026NOR0.2355NOR0.2631NOR0.2191NOR0.2611NOR4,839.79NOR8.21M
Aug 24, 2026Aug 25, 2026NOR0.2321NOR0.2426NOR0.2147NOR0.2355NOR3,623.11NOR7.76M
Aug 23, 2026Aug 24, 2026NOR0.2193NOR0.2322NOR0.1942NOR0.2321NOR7,082.76NOR7.39M
Aug 22, 2026Aug 23, 2026NOR0.2120NOR0.2441NOR0.2116NOR0.2185NOR12,400NOR7.70M
Aug 21, 2026Aug 22, 2026NOR0.2658NOR0.2660NOR0.2115NOR0.2121NOR6,728.13NOR8.05M
Aug 20, 2026Aug 21, 2026NOR0.2693NOR0.2748NOR0.2533NOR0.2658NOR10,702NOR8.87M
Aug 19, 2026Aug 20, 2026NOR0.1578NOR0.2693NOR0.1356NOR0.2693NOR1,288.51NOR5.81M
Aug 18, 2026Aug 19, 2026NOR0.1495NOR0.1631NOR0.1446NOR0.1578NOR499.03NOR5.16M
Aug 17, 2026Aug 18, 2026NOR0.1143NOR0.1573NOR0.1135NOR0.1495NOR676.57NOR4.20M
Aug 16, 2026Aug 17, 2026NOR0.1150NOR0.1167NOR0.1141NOR0.1143NOR1,003.68NOR3.93M

Få en full oversikt over prishistorikken til Orion med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orion – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orion, samt historisk handelsvolum og markedsverdi for ORN.

Spor hele historikken til Orion, fra startprisen for Orion til de nyeste prisdataene for ORN. Vårt verktøy for prishistorikk for ORN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen