Bilde av ORN
ORNOrion
NOR0.1057
0.03%
1D

Orion (ORN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.1077NOR0.1077NOR0.1044NOR0.1067NOR1,135.68NOR3.62M
Oct 6, 2026Oct 7, 2026NOR0.1808NOR0.2028NOR0.1073NOR0.1077NOR970.30NOR5.72M
Oct 5, 2026Oct 6, 2026NOR0.1900NOR0.2505NOR0.1759NOR0.1808NOR2,673.60NOR6.90M
Oct 4, 2026Oct 5, 2026NOR0.2504NOR0.2519NOR0.1498NOR0.1900NOR5,148.74NOR7.56M
Oct 3, 2026Oct 4, 2026NOR0.1060NOR0.2603NOR0.1057NOR0.2504NOR3,376.50NOR6.37M
Oct 2, 2026Oct 3, 2026NOR0.1072NOR0.1116NOR0.1053NOR0.1060NOR1,092.98NOR3.66M
Oct 1, 2026Oct 2, 2026NOR0.1454NOR0.1456NOR0.1054NOR0.1072NOR4,219.90NOR4.07M
Sep 30, 2026Oct 1, 2026NOR0.2542NOR0.2605NOR0.1453NOR0.1453NOR17,272NOR7.82M
Sep 29, 2026Sep 30, 2026NOR0.1147NOR0.2560NOR0.1139NOR0.2542NOR9,743.57NOR5.34M
Sep 28, 2026Sep 29, 2026NOR0.1224NOR0.1344NOR0.1151NOR0.1151NOR959.84NOR4.13M
Sep 27, 2026Sep 28, 2026NOR0.2244NOR0.2244NOR0.1201NOR0.1224NOR549.42NOR4.49M
Sep 26, 2026Sep 27, 2026NOR0.2599NOR0.2658NOR0.2091NOR0.2243NOR1,252.94NOR7.86M
Sep 25, 2026Sep 26, 2026NOR0.1364NOR0.2603NOR0.1364NOR0.2599NOR5,939.51NOR7.10M
Sep 24, 2026Sep 25, 2026NOR0.2343NOR0.2363NOR0.1403NOR0.1403NOR8,002.12NOR6.37M
Sep 23, 2026Sep 24, 2026NOR0.2341NOR0.2448NOR0.1860NOR0.2343NOR3,041.24NOR7.34M
Sep 22, 2026Sep 23, 2026NOR0.1961NOR0.2814NOR0.1892NOR0.2341NOR5,048.38NOR8.03M
Sep 21, 2026Sep 22, 2026NOR0.1777NOR0.1962NOR0.1577NOR0.1960NOR7,112.53NOR5.86M
Sep 20, 2026Sep 21, 2026NOR0.2656NOR0.2658NOR0.1576NOR0.1777NOR2,949.91NOR7.21M
Sep 19, 2026Sep 20, 2026NOR0.2355NOR0.2862NOR0.2342NOR0.2656NOR5,110.52NOR9.05M
Sep 18, 2026Sep 19, 2026NOR0.2169NOR0.2356NOR0.1764NOR0.2355NOR3,330.04NOR6.96M
Sep 17, 2026Sep 18, 2026NOR0.1759NOR0.2239NOR0.1482NOR0.2174NOR1,667.09NOR6.42M
Sep 16, 2026Sep 17, 2026NOR0.2503NOR0.2562NOR0.1746NOR0.1758NOR2,921.32NOR7.50M
Sep 15, 2026Sep 16, 2026NOR0.2055NOR0.2665NOR0.1789NOR0.2503NOR3,202.62NOR7.91M
Sep 14, 2026Sep 15, 2026NOR0.2132NOR0.2579NOR0.1957NOR0.2055NOR1,517.19NOR7.42M
Sep 13, 2026Sep 14, 2026NOR0.2147NOR0.2158NOR0.1691NOR0.2132NOR1,461.06NOR6.74M
Sep 12, 2026Sep 13, 2026NOR0.2488NOR0.2740NOR0.2147NOR0.2147NOR7,441.04NOR8.97M
Sep 11, 2026Sep 12, 2026NOR0.2645NOR0.2906NOR0.2488NOR0.2488NOR22,957NOR9.35M
Sep 10, 2026Sep 11, 2026NOR0.2351NOR0.2703NOR0.1683NOR0.2648NOR5,726.66NOR7.08M
Sep 9, 2026Sep 10, 2026NOR0.1792NOR0.2507NOR0.1688NOR0.2356NOR1,903.31NOR6.48M
Sep 8, 2026Sep 9, 2026NOR0.2596NOR0.2655NOR0.1792NOR0.1792NOR2,514.31NOR8.15M

Få en full oversikt over prishistorikken til Orion med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orion – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orion, samt historisk handelsvolum og markedsverdi for ORN.

Spor hele historikken til Orion, fra startprisen for Orion til de nyeste prisdataene for ORN. Vårt verktøy for prishistorikk for ORN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen