logo
Bilde av OGY
OGYORIGYN Foundation
NOR0.01261
-0.82%
1D

ORIGYN Foundation (OGY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.01260NOR0.01279NOR0.01217NOR0.01272NOR753,044NOR98.23M
Oct 11, 2026Oct 12, 2026NOR0.01164NOR0.01261NOR0.01161NOR0.01260NOR943,785NOR93.45M
Oct 10, 2026Oct 11, 2026NOR0.01159NOR0.01168NOR0.01157NOR0.01165NOR778,676NOR90.95M
Oct 9, 2026Oct 10, 2026NOR0.01115NOR0.01169NOR0.01112NOR0.01159NOR865,904NOR89.32M
Oct 8, 2026Oct 9, 2026NOR0.01133NOR0.01146NOR0.01095NOR0.01115NOR821,210NOR88.16M
Oct 7, 2026Oct 8, 2026NOR0.01216NOR0.01216NOR0.01132NOR0.01133NOR878,641NOR91.14M
Oct 6, 2026Oct 7, 2026NOR0.01203NOR0.01225NOR0.01198NOR0.01216NOR864,716NOR94.76M
Oct 5, 2026Oct 6, 2026NOR0.01250NOR0.01254NOR0.01200NOR0.01203NOR724,868NOR95.19M
Oct 4, 2026Oct 5, 2026NOR0.01200NOR0.01254NOR0.01200NOR0.01251NOR933,875NOR95.90M
Oct 3, 2026Oct 4, 2026NOR0.01182NOR0.01202NOR0.01182NOR0.01201NOR812,312NOR92.88M
Oct 2, 2026Oct 3, 2026NOR0.01226NOR0.01234NOR0.01178NOR0.01182NOR884,939NOR94.28M
Oct 1, 2026Oct 2, 2026NOR0.01287NOR0.01287NOR0.01221NOR0.01226NOR912,278NOR98.22M
Sep 30, 2026Oct 1, 2026NOR0.01336NOR0.01368NOR0.01286NOR0.01287NOR1.07MNOR104.39M
Sep 29, 2026Sep 30, 2026NOR0.01284NOR0.01355NOR0.01283NOR0.01337NOR1.15MNOR104.47M
Sep 28, 2026Sep 29, 2026NOR0.01298NOR0.01300NOR0.01273NOR0.01284NOR1.00MNOR100.51M
Sep 27, 2026Sep 28, 2026NOR0.01296NOR0.01306NOR0.01293NOR0.01298NOR1.23MNOR101.77M
Sep 26, 2026Sep 27, 2026NOR0.01290NOR0.01297NOR0.01288NOR0.01296NOR1.19MNOR101.08M
Sep 25, 2026Sep 26, 2026NOR0.01301NOR0.01310NOR0.01282NOR0.01290NOR972,870NOR101.40M
Sep 24, 2026Sep 25, 2026NOR0.01285NOR0.01305NOR0.01265NOR0.01301NOR1.16MNOR100.68M
Sep 23, 2026Sep 24, 2026NOR0.01354NOR0.01357NOR0.01276NOR0.01285NOR1.17MNOR102.16M
Sep 22, 2026Sep 23, 2026NOR0.01347NOR0.01356NOR0.01326NOR0.01354NOR1.04MNOR104.91M
Sep 21, 2026Sep 22, 2026NOR0.01275NOR0.01353NOR0.01270NOR0.01347NOR1.24MNOR103.20M
Sep 20, 2026Sep 21, 2026NOR0.01339NOR0.01341NOR0.01260NOR0.01275NOR1.10MNOR101.24M
Sep 19, 2026Sep 20, 2026NOR0.01326NOR0.01352NOR0.01324NOR0.01339NOR1.03MNOR104.75M
Sep 18, 2026Sep 19, 2026NOR0.01290NOR0.01327NOR0.01251NOR0.01325NOR1.12MNOR101.15M
Sep 17, 2026Sep 18, 2026NOR0.01299NOR0.01314NOR0.01288NOR0.01290NOR1.18MNOR102.24M
Sep 16, 2026Sep 17, 2026NOR0.01292NOR0.01303NOR0.01284NOR0.01299NOR1.02MNOR101.29M
Sep 15, 2026Sep 16, 2026NOR0.01336NOR0.01338NOR0.01283NOR0.01286NOR1.11MNOR102.65M
Sep 14, 2026Sep 15, 2026NOR0.01309NOR0.01353NOR0.01305NOR0.01336NOR1.24MNOR104.29M
Sep 13, 2026Sep 14, 2026NOR0.01308NOR0.01312NOR0.01289NOR0.01309NOR1.09MNOR102.10M

Få en full oversikt over prishistorikken til ORIGYN Foundation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ORIGYN Foundation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ORIGYN Foundation, samt historisk handelsvolum og markedsverdi for OGY.

Spor hele historikken til ORIGYN Foundation, fra startprisen for ORIGYN Foundation til de nyeste prisdataene for OGY. Vårt verktøy for prishistorikk for OGY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen