logo
Bilde av OGY
OGYORIGYN Foundation
NOR0.01064
-0.81%
1D

ORIGYN Foundation (OGY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.01076NOR0.01083NOR0.01056NOR0.01056NOR722,102NOR83.77M
Nov 1, 2026Nov 2, 2026NOR0.01066NOR0.01077NOR0.01066NOR0.01076NOR811,904NOR83.85M
Oct 31, 2026Nov 1, 2026NOR0.01063NOR0.01070NOR0.01061NOR0.01066NOR729,664NOR83.38M
Oct 30, 2026Oct 31, 2026NOR0.01074NOR0.01083NOR0.01051NOR0.01061NOR866,043NOR83.37M
Oct 29, 2026Oct 30, 2026NOR0.01175NOR0.01176NOR0.01074NOR0.01074NOR758,590NOR88.67M
Oct 28, 2026Oct 29, 2026NOR0.01172NOR0.01180NOR0.01164NOR0.01175NOR845,954NOR91.73M
Oct 27, 2026Oct 28, 2026NOR0.01157NOR0.01175NOR0.01151NOR0.01172NOR684,884NOR90.79M
Oct 26, 2026Oct 27, 2026NOR0.01159NOR0.01166NOR0.01151NOR0.01157NOR891,727NOR90.66M
Oct 25, 2026Oct 26, 2026NOR0.01193NOR0.01194NOR0.01156NOR0.01159NOR715,435NOR91.72M
Oct 24, 2026Oct 25, 2026NOR0.01195NOR0.01195NOR0.01172NOR0.01193NOR800,775NOR93.03M
Oct 23, 2026Oct 24, 2026NOR0.01201NOR0.01211NOR0.01190NOR0.01195NOR843,543NOR94.23M
Oct 22, 2026Oct 23, 2026NOR0.01244NOR0.01246NOR0.01195NOR0.01201NOR786,358NOR94.90M
Oct 21, 2026Oct 22, 2026NOR0.01222NOR0.01252NOR0.01219NOR0.01245NOR759,145NOR96.70M
Oct 20, 2026Oct 21, 2026NOR0.01210NOR0.01229NOR0.01200NOR0.01221NOR847,870NOR94.83M
Oct 19, 2026Oct 20, 2026NOR0.01208NOR0.01226NOR0.01207NOR0.01213NOR755,301NOR95.15M
Oct 18, 2026Oct 19, 2026NOR0.01214NOR0.01226NOR0.01180NOR0.01208NOR822,791NOR94.96M
Oct 17, 2026Oct 18, 2026NOR0.01206NOR0.01213NOR0.01193NOR0.01212NOR826,325NOR94.26M
Oct 16, 2026Oct 17, 2026NOR0.01214NOR0.01220NOR0.01193NOR0.01206NOR812,710NOR94.72M
Oct 15, 2026Oct 16, 2026NOR0.01229NOR0.01234NOR0.01184NOR0.01214NOR749,177NOR94.53M
Oct 14, 2026Oct 15, 2026NOR0.01230NOR0.01236NOR0.01192NOR0.01229NOR854,081NOR95.24M
Oct 13, 2026Oct 14, 2026NOR0.01242NOR0.01379NOR0.01191NOR0.01230NOR819,177NOR96.85M
Oct 12, 2026Oct 13, 2026NOR0.01229NOR0.01248NOR0.01188NOR0.01242NOR734,933NOR95.87M
Oct 11, 2026Oct 12, 2026NOR0.01136NOR0.01230NOR0.01133NOR0.01229NOR921,085NOR91.20M
Oct 10, 2026Oct 11, 2026NOR0.01131NOR0.01140NOR0.01129NOR0.01137NOR759,947NOR88.76M
Oct 9, 2026Oct 10, 2026NOR0.01088NOR0.01140NOR0.01086NOR0.01131NOR845,078NOR87.18M
Oct 8, 2026Oct 9, 2026NOR0.01106NOR0.01119NOR0.01068NOR0.01088NOR801,459NOR86.04M
Oct 7, 2026Oct 8, 2026NOR0.01187NOR0.01187NOR0.01104NOR0.01106NOR857,508NOR88.95M
Oct 6, 2026Oct 7, 2026NOR0.01175NOR0.01195NOR0.01169NOR0.01187NOR843,918NOR92.48M
Oct 5, 2026Oct 6, 2026NOR0.01220NOR0.01223NOR0.01171NOR0.01175NOR707,434NOR92.90M
Oct 4, 2026Oct 5, 2026NOR0.01171NOR0.01223NOR0.01171NOR0.01221NOR911,413NOR93.60M
Oct 3, 2026Oct 4, 2026NOR0.01153NOR0.01173NOR0.01153NOR0.01172NOR792,775NOR90.65M

Få en full oversikt over prishistorikken til ORIGYN Foundation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ORIGYN Foundation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ORIGYN Foundation, samt historisk handelsvolum og markedsverdi for OGY.

Spor hele historikken til ORIGYN Foundation, fra startprisen for ORIGYN Foundation til de nyeste prisdataene for OGY. Vårt verktøy for prishistorikk for OGY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen