logo
Bilde av OGY
OGYORIGYN Foundation
NOR0.01258
-5.08%
1D

ORIGYN Foundation (OGY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.01310NOR0.01336NOR0.01309NOR0.01323NOR1.02MNOR103.49M
Sep 18, 2026Sep 19, 2026NOR0.01275NOR0.01311NOR0.01237NOR0.01309NOR1.11MNOR99.95M
Sep 17, 2026Sep 18, 2026NOR0.01283NOR0.01299NOR0.01273NOR0.01274NOR1.14MNOR100.90M
Sep 16, 2026Sep 17, 2026NOR0.01276NOR0.01287NOR0.01269NOR0.01284NOR1.00MNOR100.08M
Sep 15, 2026Sep 16, 2026NOR0.01320NOR0.01322NOR0.01267NOR0.01271NOR1.09MNOR101.43M
Sep 14, 2026Sep 15, 2026NOR0.01293NOR0.01337NOR0.01290NOR0.01320NOR1.22MNOR103.04M
Sep 13, 2026Sep 14, 2026NOR0.01293NOR0.01297NOR0.01274NOR0.01293NOR1.08MNOR100.88M
Sep 12, 2026Sep 13, 2026NOR0.01277NOR0.01294NOR0.01277NOR0.01292NOR1.15MNOR100.95M
Sep 11, 2026Sep 12, 2026NOR0.01268NOR0.01311NOR0.01268NOR0.01277NOR1.07MNOR100.15M
Sep 10, 2026Sep 11, 2026NOR0.01332NOR0.01336NOR0.01268NOR0.01269NOR1.06MNOR101.37M
Sep 9, 2026Sep 10, 2026NOR0.01349NOR0.01370NOR0.01326NOR0.01331NOR1.16MNOR105.75M
Sep 8, 2026Sep 9, 2026NOR0.01348NOR0.01357NOR0.01333NOR0.01349NOR1.10MNOR105.53M
Sep 7, 2026Sep 8, 2026NOR0.01266NOR0.01359NOR0.01255NOR0.01348NOR1.00MNOR104.01M
Sep 6, 2026Sep 7, 2026NOR0.01256NOR0.01267NOR0.01249NOR0.01267NOR1.16MNOR98.44M
Sep 5, 2026Sep 6, 2026NOR0.01243NOR0.01261NOR0.01231NOR0.01256NOR1.09MNOR97.62M
Sep 4, 2026Sep 5, 2026NOR0.01267NOR0.01270NOR0.01228NOR0.01243NOR1.10MNOR98.01M
Sep 3, 2026Sep 4, 2026NOR0.01203NOR0.01278NOR0.01200NOR0.01266NOR1.21MNOR96.48M
Sep 2, 2026Sep 3, 2026NOR0.01194NOR0.01225NOR0.01185NOR0.01203NOR1.06MNOR94.54M
Sep 1, 2026Sep 2, 2026NOR0.01214NOR0.01223NOR0.01184NOR0.01194NOR1.26MNOR94.25M
Aug 31, 2026Sep 1, 2026NOR0.01198NOR0.01221NOR0.01196NOR0.01214NOR1.01MNOR94.67M
Aug 30, 2026Aug 31, 2026NOR0.01208NOR0.01223NOR0.01196NOR0.01196NOR1.04MNOR94.74M
Aug 29, 2026Aug 30, 2026NOR0.01248NOR0.01250NOR0.01196NOR0.01208NOR1.18MNOR95.04M
Aug 28, 2026Aug 29, 2026NOR0.01330NOR0.01344NOR0.01240NOR0.01248NOR1.07MNOR100.74M
Aug 27, 2026Aug 28, 2026NOR0.01308NOR0.01336NOR0.01294NOR0.01330NOR1.16MNOR103.15M
Aug 26, 2026Aug 27, 2026NOR0.01299NOR0.01312NOR0.01279NOR0.01308NOR1.05MNOR101.90M
Aug 25, 2026Aug 26, 2026NOR0.01307NOR0.01340NOR0.01292NOR0.01299NOR1.15MNOR102.97M
Aug 24, 2026Aug 25, 2026NOR0.01362NOR0.01376NOR0.01296NOR0.01306NOR1.22MNOR104.56M
Aug 23, 2026Aug 24, 2026NOR0.01356NOR0.01369NOR0.01335NOR0.01362NOR978,453NOR106.08M
Aug 22, 2026Aug 23, 2026NOR0.01351NOR0.01372NOR0.01340NOR0.01356NOR1.21MNOR105.82M
Aug 21, 2026Aug 22, 2026NOR0.01327NOR0.01393NOR0.01307NOR0.01351NOR1.05MNOR104.35M
Aug 20, 2026Aug 21, 2026NOR0.01330NOR0.01372NOR0.01259NOR0.01327NOR1.18MNOR103.42M

Få en full oversikt over prishistorikken til ORIGYN Foundation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ORIGYN Foundation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ORIGYN Foundation, samt historisk handelsvolum og markedsverdi for OGY.

Spor hele historikken til ORIGYN Foundation, fra startprisen for ORIGYN Foundation til de nyeste prisdataene for OGY. Vårt verktøy for prishistorikk for OGY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen