Bilde av TRAC
TRACOriginTrail
NOR3.76
-1.74%
1D

OriginTrail (TRAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR4.01NOR4.10NOR3.79NOR3.84NOR42.66MNOR1.92B
Oct 15, 2026Oct 16, 2026NOR4.13NOR4.29NOR3.69NOR4.01NOR128.21MNOR1.95B
Oct 14, 2026Oct 15, 2026NOR3.82NOR4.40NOR3.82NOR4.12NOR216.86MNOR2.05B
Oct 13, 2026Oct 14, 2026NOR3.66NOR4.34NOR3.64NOR3.81NOR110.75MNOR1.93B
Oct 12, 2026Oct 13, 2026NOR3.92NOR3.93NOR3.67NOR3.67NOR30.23MNOR1.89B
Oct 11, 2026Oct 12, 2026NOR3.99NOR3.99NOR3.84NOR3.93NOR28.55MNOR1.94B
Oct 10, 2026Oct 11, 2026NOR3.86NOR4.03NOR3.80NOR3.99NOR47.88MNOR1.95B
Oct 9, 2026Oct 10, 2026NOR3.73NOR3.92NOR3.73NOR3.86NOR49.20MNOR1.92B
Oct 8, 2026Oct 9, 2026NOR3.84NOR3.91NOR3.63NOR3.73NOR37.64MNOR1.88B
Oct 7, 2026Oct 8, 2026NOR3.93NOR4.00NOR3.74NOR3.84NOR38.71MNOR1.92B
Oct 6, 2026Oct 7, 2026NOR4.14NOR4.14NOR3.87NOR3.95NOR40.49MNOR1.96B
Oct 5, 2026Oct 6, 2026NOR4.33NOR4.40NOR4.09NOR4.14NOR50.38MNOR2.06B
Oct 4, 2026Oct 5, 2026NOR4.43NOR4.45NOR4.19NOR4.33NOR74.82MNOR2.13B
Oct 3, 2026Oct 4, 2026NOR4.08NOR4.67NOR4.08NOR4.44NOR217.06MNOR2.18B
Oct 2, 2026Oct 3, 2026NOR4.10NOR4.68NOR4.00NOR4.05NOR293.32MNOR2.12B
Oct 1, 2026Oct 2, 2026NOR3.98NOR4.88NOR3.98NOR4.10NOR442.83MNOR2.17B
Sep 30, 2026Oct 1, 2026NOR3.54NOR4.26NOR3.52NOR3.94NOR154.51MNOR1.92B
Sep 29, 2026Sep 30, 2026NOR3.51NOR3.60NOR3.41NOR3.54NOR37.13MNOR1.76B
Sep 28, 2026Sep 29, 2026NOR3.50NOR3.56NOR3.28NOR3.50NOR39.45MNOR1.70B
Sep 27, 2026Sep 28, 2026NOR3.46NOR3.53NOR3.43NOR3.50NOR32.39MNOR1.74B
Sep 26, 2026Sep 27, 2026NOR3.56NOR3.56NOR3.40NOR3.47NOR29.66MNOR1.73B
Sep 25, 2026Sep 26, 2026NOR3.47NOR3.72NOR3.43NOR3.57NOR64.81MNOR1.76B
Sep 24, 2026Sep 25, 2026NOR3.23NOR3.64NOR3.23NOR3.45NOR87.44MNOR1.72B
Sep 23, 2026Sep 24, 2026NOR3.41NOR3.42NOR3.17NOR3.22NOR30.52MNOR1.66B
Sep 22, 2026Sep 23, 2026NOR3.38NOR3.41NOR3.27NOR3.39NOR43.54MNOR1.67B
Sep 21, 2026Sep 22, 2026NOR3.15NOR3.37NOR3.15NOR3.37NOR51.40MNOR1.64B
Sep 20, 2026Sep 21, 2026NOR3.23NOR3.23NOR3.06NOR3.15NOR29.55MNOR1.55B
Sep 19, 2026Sep 20, 2026NOR3.20NOR3.23NOR3.14NOR3.22NOR37.29MNOR1.59B
Sep 18, 2026Sep 19, 2026NOR3.13NOR3.30NOR3.04NOR3.20NOR106.20MNOR1.56B
Sep 17, 2026Sep 18, 2026NOR2.86NOR3.46NOR2.86NOR3.11NOR182.23MNOR1.58B

Få en full oversikt over prishistorikken til OriginTrail med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OriginTrail – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OriginTrail, samt historisk handelsvolum og markedsverdi for TRAC.

Spor hele historikken til OriginTrail, fra startprisen for OriginTrail til de nyeste prisdataene for TRAC. Vårt verktøy for prishistorikk for TRAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen