Bilde av OUSD
OUSDOrigin Dollar
NOR9.51
0.27%
1D

Origin Dollar (OUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR9.52NOR9.52NOR9.49NOR9.49NOR210.83NOR78.58M
Oct 13, 2026Oct 14, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR409.91NOR78.66M
Oct 12, 2026Oct 13, 2026NOR9.52NOR9.52NOR9.51NOR9.52NOR138.26NOR78.64M
Oct 11, 2026Oct 12, 2026NOR9.51NOR9.52NOR9.51NOR9.52NOR223.37NOR78.64M
Oct 10, 2026Oct 11, 2026NOR9.52NOR9.52NOR9.51NOR9.51NOR281.37NOR78.64M
Oct 9, 2026Oct 10, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR30.63NOR78.67M
Oct 8, 2026Oct 9, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR30.63NOR78.67M
Oct 7, 2026Oct 8, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR108.76NOR78.68M
Oct 6, 2026Oct 7, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR187.31NOR78.66M
Oct 5, 2026Oct 6, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR179.17NOR78.66M
Oct 4, 2026Oct 5, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR179.17NOR78.66M
Oct 3, 2026Oct 4, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR179.17NOR78.66M
Oct 2, 2026Oct 3, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR179.17NOR78.66M
Oct 1, 2026Oct 2, 2026NOR9.52NOR9.52NOR9.51NOR9.52NOR1,763.88NOR78.65M
Sep 30, 2026Oct 1, 2026NOR9.51NOR9.52NOR9.51NOR9.52NOR19,378NOR78.63M
Sep 29, 2026Sep 30, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR94.70NOR78.62M
Sep 28, 2026Sep 29, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR94.70NOR78.62M
Sep 27, 2026Sep 28, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR94.70NOR78.62M
Sep 26, 2026Sep 27, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR94.70NOR78.62M
Sep 25, 2026Sep 26, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR116.97NOR78.61M
Sep 24, 2026Sep 25, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR284.50NOR78.58M
Sep 23, 2026Sep 24, 2026NOR9.62NOR9.62NOR9.51NOR9.51NOR44.20NOR79.37M
Sep 22, 2026Sep 23, 2026NOR9.66NOR9.66NOR9.62NOR9.62NOR13.37NOR79.54M
Sep 21, 2026Sep 22, 2026NOR9.51NOR9.68NOR9.31NOR9.66NOR77.53NOR78.55M
Sep 20, 2026Sep 21, 2026NOR9.51NOR9.52NOR9.51NOR9.51NOR238.17NOR78.63M
Sep 19, 2026Sep 20, 2026NOR9.52NOR9.52NOR9.51NOR9.51NOR152.82NOR78.61M
Sep 18, 2026Sep 19, 2026NOR9.51NOR9.52NOR9.51NOR9.52NOR1,798.45NOR78.61M
Sep 17, 2026Sep 18, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR1,248.32NOR78.62M
Sep 16, 2026Sep 17, 2026NOR9.51NOR9.51NOR9.51NOR9.51NOR154.36NOR78.63M
Sep 15, 2026Sep 16, 2026NOR9.52NOR9.52NOR9.51NOR9.51NOR154.36NOR78.63M

Få en full oversikt over prishistorikken til Origin Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Origin Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Origin Dollar, samt historisk handelsvolum og markedsverdi for OUSD.

Spor hele historikken til Origin Dollar, fra startprisen for Origin Dollar til de nyeste prisdataene for OUSD. Vårt verktøy for prishistorikk for OUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen