Bilde av OUSD
OUSDOrigin Dollar
NOR9.30
0.02%
1D

Origin Dollar (OUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR9.29NOR9.30NOR9.29NOR9.30NOR65.23NOR76.82M
Sep 2, 2026Sep 3, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR12.31NOR76.81M
Sep 1, 2026Sep 2, 2026NOR9.53NOR9.53NOR9.29NOR9.29NOR8.73NOR77.38M
Aug 31, 2026Sep 1, 2026NOR9.30NOR9.54NOR9.30NOR9.53NOR12.63NOR78.10M
Aug 30, 2026Aug 31, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR52.13NOR76.85M
Aug 29, 2026Aug 30, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR52.13NOR76.85M
Aug 28, 2026Aug 29, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR78.11NOR76.84M
Aug 27, 2026Aug 28, 2026NOR9.29NOR9.30NOR9.29NOR9.30NOR180.41NOR76.82M
Aug 26, 2026Aug 27, 2026NOR9.30NOR9.30NOR9.29NOR9.29NOR256.30NOR76.82M
Aug 25, 2026Aug 26, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR102.94NOR76.87M
Aug 24, 2026Aug 25, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR102.94NOR76.87M
Aug 23, 2026Aug 24, 2026NOR10.97NOR10.97NOR9.30NOR9.30NOR150.23NOR80.54M
Aug 22, 2026Aug 23, 2026NOR10.97NOR11.09NOR10.94NOR10.97NOR15.84NOR90.68M
Aug 21, 2026Aug 22, 2026NOR9.29NOR10.99NOR9.29NOR10.97NOR1,337.77NOR79.58M
Aug 20, 2026Aug 21, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR1,728.21NOR76.79M
Aug 19, 2026Aug 20, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR7.53NOR76.81M
Aug 18, 2026Aug 19, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR7.53NOR76.81M
Aug 17, 2026Aug 18, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR7.53NOR76.81M
Aug 16, 2026Aug 17, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR18.88NOR76.80M
Aug 15, 2026Aug 16, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR37.21NOR76.78M
Aug 14, 2026Aug 15, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR37.22NOR76.79M
Aug 13, 2026Aug 14, 2026NOR9.30NOR9.30NOR9.29NOR9.29NOR59.95NOR76.82M
Aug 12, 2026Aug 13, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR64.50NOR76.82M
Aug 11, 2026Aug 12, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR64.50NOR76.82M
Aug 10, 2026Aug 11, 2026NOR9.30NOR9.30NOR9.30NOR9.30NOR64.50NOR76.82M
Aug 9, 2026Aug 10, 2026NOR9.29NOR9.30NOR9.29NOR9.30NOR64.85NOR76.82M
Aug 8, 2026Aug 9, 2026NOR9.30NOR9.30NOR9.29NOR9.29NOR1,083.49NOR76.83M
Aug 7, 2026Aug 8, 2026NOR9.30NOR9.30NOR9.29NOR9.30NOR2,441.71NOR76.84M
Aug 6, 2026Aug 7, 2026NOR9.30NOR9.30NOR9.29NOR9.30NOR10,670NOR76.82M
Aug 5, 2026Aug 6, 2026NOR9.29NOR9.30NOR9.29NOR9.30NOR22,441NOR76.81M
Aug 4, 2026Aug 5, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR149.21NOR76.79M

Få en full oversikt over prishistorikken til Origin Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Origin Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Origin Dollar, samt historisk handelsvolum og markedsverdi for OUSD.

Spor hele historikken til Origin Dollar, fra startprisen for Origin Dollar til de nyeste prisdataene for OUSD. Vårt verktøy for prishistorikk for OUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen