Bilde av OUSD
OUSDOrigin Dollar
NOR9.52
-0.05%
1D

Origin Dollar (OUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR0.1329NOR78.64M
Nov 11, 2026Nov 12, 2026NOR9.56NOR9.56NOR9.51NOR9.52NOR4.33NOR78.68M
Nov 10, 2026Nov 11, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR50.48NOR78.98M
Nov 9, 2026Nov 10, 2026NOR10.74NOR10.77NOR9.56NOR9.56NOR43.76NOR86.33M
Nov 8, 2026Nov 9, 2026NOR9.56NOR10.80NOR9.56NOR10.74NOR220.80NOR81.38M
Nov 7, 2026Nov 8, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR339.32NOR79.01M
Nov 6, 2026Nov 7, 2026NOR9.55NOR9.56NOR9.55NOR9.56NOR382.83NOR78.98M
Nov 5, 2026Nov 6, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR1,401.94NOR78.91M
Nov 4, 2026Nov 5, 2026NOR9.55NOR9.56NOR9.54NOR9.54NOR338.55NOR78.96M
Nov 3, 2026Nov 4, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR52.20NOR78.96M
Nov 2, 2026Nov 3, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR52.20NOR78.96M
Nov 1, 2026Nov 2, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR134.55NOR78.96M
Oct 31, 2026Nov 1, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR389.71NOR78.98M
Oct 30, 2026Oct 31, 2026NOR9.54NOR9.56NOR9.54NOR9.56NOR491.52NOR78.94M
Oct 29, 2026Oct 30, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR122.78NOR78.97M
Oct 28, 2026Oct 29, 2026NOR9.56NOR9.57NOR9.56NOR9.56NOR51.87NOR79.02M
Oct 27, 2026Oct 28, 2026NOR9.55NOR9.56NOR9.55NOR9.56NOR118.42NOR78.97M
Oct 26, 2026Oct 27, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR83.54NOR78.99M
Oct 25, 2026Oct 26, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR83.04NOR78.99M
Oct 24, 2026Oct 25, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR87.36NOR78.99M
Oct 23, 2026Oct 24, 2026NOR9.55NOR9.56NOR9.55NOR9.56NOR131.33NOR78.98M
Oct 22, 2026Oct 23, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR110.43NOR78.99M
Oct 21, 2026Oct 22, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR107.08NOR78.99M
Oct 20, 2026Oct 21, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR107.08NOR78.99M
Oct 19, 2026Oct 20, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR1,863.42NOR79.00M
Oct 18, 2026Oct 19, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR706.88NOR78.98M
Oct 17, 2026Oct 18, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR22.01NOR78.98M
Oct 16, 2026Oct 17, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR22.01NOR78.98M
Oct 15, 2026Oct 16, 2026NOR9.54NOR9.56NOR9.53NOR9.56NOR50.27NOR78.96M
Oct 14, 2026Oct 15, 2026NOR9.56NOR9.56NOR9.53NOR9.54NOR211.78NOR78.94M
Oct 13, 2026Oct 14, 2026NOR9.56NOR9.56NOR9.56NOR9.56NOR411.74NOR79.01M

Få en full oversikt over prishistorikken til Origin Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Origin Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Origin Dollar, samt historisk handelsvolum og markedsverdi for OUSD.

Spor hele historikken til Origin Dollar, fra startprisen for Origin Dollar til de nyeste prisdataene for OUSD. Vårt verktøy for prishistorikk for OUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen