Bilde av ORGON
ORGONORGON
NOR0.001670
-0.32%
1D

ORGON (ORGON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.001670NOR0.001670NOR0.001670NOR0.001670NOR336.04NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001670NOR0.001670NOR0.001670NOR0.001670NOR702.96NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002505NOR0.002505NOR0.001669NOR0.001670NOR836.96NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002504NOR0.002967NOR0.001762NOR0.002505NOR766.86NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001854NOR0.002504NOR0.001854NOR0.002504NOR606.61NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002133NOR0.002504NOR0.001206NOR0.001854NOR760.44NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001855NOR0.002504NOR0.001669NOR0.002133NOR1,456.18NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002690NOR0.003525NOR0.001762NOR0.001855NOR1,525.17NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.003246NOR0.003989NOR0.002505NOR0.002690NOR1,428.57NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.004546NOR0.005660NOR0.003246NOR0.003246NOR1,913.40NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.005287NOR0.005936NOR0.004174NOR0.004546NOR4,645.48NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.007235NOR0.009554NOR0.004637NOR0.005287NOR17,301NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.01484NOR0.01503NOR0.005379NOR0.007235NOR371,225NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.01744NOR0.01753NOR0.01020NOR0.01261NOR1.22MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.01679NOR0.01762NOR0.01651NOR0.01744NOR1.05MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.01660NOR0.01929NOR0.01632NOR0.01679NOR1.20MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.01456NOR0.01688NOR0.01447NOR0.01660NOR1.06MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.01261NOR0.01530NOR0.01251NOR0.01456NOR1.25MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.01038NOR0.01298NOR0.008711NOR0.01261NOR574,070NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.01038NOR0.01048NOR0.01019NOR0.01038NOR484,436NOR0.00

Få en full oversikt over prishistorikken til ORGON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ORGON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ORGON, samt historisk handelsvolum og markedsverdi for ORGON.

Spor hele historikken til ORGON, fra startprisen for ORGON til de nyeste prisdataene for ORGON. Vårt verktøy for prishistorikk for ORGON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen