Bilde av ODOGE
ODOGEOrdinal Doge
NOR0.0₉7067
-0.14%
1D

Ordinal Doge (ODOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉7086NOR0.0₉7100NOR0.0₉7067NOR0.0₉7067NOR3.53NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉6727NOR0.0₉7094NOR0.0₉6714NOR0.0₉7080NOR6.19NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉6424NOR0.0₉6742NOR0.0₉6424NOR0.0₉6713NOR19.77NOR0.00

Få en full oversikt over prishistorikken til Ordinal Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ordinal Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ordinal Doge, samt historisk handelsvolum og markedsverdi for ODOGE.

Spor hele historikken til Ordinal Doge, fra startprisen for Ordinal Doge til de nyeste prisdataene for ODOGE. Vårt verktøy for prishistorikk for ODOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen