logo
Bilde av ODIC
ODICOrder-Defined Integrity Credit
NOR0.0₅2457
0.87%
1D

Order-Defined Integrity Credit (ODIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅2467NOR0.0₅2467NOR0.0₅2464NOR0.0₅2464NOR769.12NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅2468NOR0.0₅2468NOR0.0₅2467NOR0.0₅2467NOR718.10NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅2465NOR0.0₅2468NOR0.0₅2465NOR0.0₅2468NOR539.17NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2466NOR0.0₅2466NOR695.16NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2471NOR0.0₅2471NOR0.0₅2470NOR0.0₅2470NOR481.83NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2471NOR0.0₅2472NOR0.0₅2470NOR0.0₅2471NOR2,108.90NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2483NOR0.0₅2483NOR0.0₅2471NOR0.0₅2471NOR2,531.96NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2484NOR0.0₅2484NOR0.0₅2483NOR0.0₅2483NOR951.61NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2489NOR0.0₅2489NOR0.0₅2484NOR0.0₅2484NOR1,803.34NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2490NOR0.0₅2490NOR0.0₅2489NOR0.0₅2489NOR983.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2494NOR0.0₅2495NOR0.0₅2490NOR0.0₅2490NOR3,789.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2500NOR0.0₅2500NOR0.0₅2494NOR0.0₅2495NOR1,130.04NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2500NOR0.0₅2500NOR0.0₅2499NOR0.0₅2500NOR1,566.14NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2502NOR0.0₅2502NOR0.0₅2500NOR0.0₅2500NOR1,754.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2510NOR0.0₅2510NOR0.0₅2502NOR0.0₅2502NOR2,945.12NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2514NOR0.0₅2514NOR0.0₅2510NOR0.0₅2510NOR1,718.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2519NOR0.0₅2519NOR0.0₅2514NOR0.0₅2514NOR950.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2521NOR0.0₅2521NOR0.0₅2519NOR0.0₅2519NOR1,352.05NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2526NOR0.0₅2526NOR0.0₅2520NOR0.0₅2521NOR2,031.81NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2532NOR0.0₅2532NOR0.0₅2526NOR0.0₅2526NOR3,248.98NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2539NOR0.0₅2539NOR0.0₅2532NOR0.0₅2532NOR1,391.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2540NOR0.0₅2540NOR0.0₅2539NOR0.0₅2539NOR2,489.97NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2549NOR0.0₅2549NOR0.0₅2540NOR0.0₅2540NOR5,637.45NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2571NOR0.0₅2571NOR0.0₅2549NOR0.0₅2549NOR6,268.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2575NOR0.0₅2575NOR0.0₅2571NOR0.0₅2571NOR905.91NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2579NOR0.0₅2579NOR0.0₅2575NOR0.0₅2575NOR2,965.28NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2588NOR0.0₅2588NOR0.0₅2579NOR0.0₅2579NOR3,092.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2589NOR0.0₅2591NOR0.0₅2588NOR0.0₅2588NOR2,047.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2591NOR0.0₅2591NOR0.0₅2589NOR0.0₅2589NOR655.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2592NOR0.0₅2592NOR0.0₅2591NOR0.0₅2591NOR4,412.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2606NOR0.0₅2606NOR0.0₅2592NOR0.0₅2592NOR2,484.29NOR0.00

Få en full oversikt over prishistorikken til Order-Defined Integrity Credit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Order-Defined Integrity Credit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Order-Defined Integrity Credit, samt historisk handelsvolum og markedsverdi for ODIC.

Spor hele historikken til Order-Defined Integrity Credit, fra startprisen for Order-Defined Integrity Credit til de nyeste prisdataene for ODIC. Vårt verktøy for prishistorikk for ODIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen