Bilde av OXT
OXTOrchid Protocol
NOR0.1011
-7.16%
1D

Orchid Protocol (OXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.09129NOR0.1227NOR0.09109NOR0.1081NOR43.73MNOR108.26M
Sep 11, 2026Sep 12, 2026NOR0.09630NOR0.1009NOR0.08956NOR0.09135NOR28.38MNOR92.59M
Sep 10, 2026Sep 11, 2026NOR0.1223NOR0.1285NOR0.09228NOR0.09621NOR75.69MNOR104.12M
Sep 9, 2026Sep 10, 2026NOR0.07191NOR0.1435NOR0.06925NOR0.1190NOR63.19MNOR104.80M
Sep 8, 2026Sep 9, 2026NOR0.07213NOR0.08204NOR0.06827NOR0.07193NOR15.37MNOR72.69M
Sep 7, 2026Sep 8, 2026NOR0.07375NOR0.07569NOR0.06941NOR0.07213NOR14.01MNOR72.52M
Sep 6, 2026Sep 7, 2026NOR0.07569NOR0.07958NOR0.07125NOR0.07589NOR12.76MNOR74.11M
Sep 5, 2026Sep 6, 2026NOR0.07000NOR0.07638NOR0.06930NOR0.07401NOR8.51MNOR72.57M
Sep 4, 2026Sep 5, 2026NOR0.07111NOR0.07723NOR0.06756NOR0.07159NOR12.12MNOR71.20M
Sep 3, 2026Sep 4, 2026NOR0.07254NOR0.07386NOR0.06741NOR0.07111NOR11.02MNOR70.86M
Sep 2, 2026Sep 3, 2026NOR0.07020NOR0.07559NOR0.06463NOR0.07254NOR13.85MNOR71.22M
Sep 1, 2026Sep 2, 2026NOR0.07471NOR0.07846NOR0.06988NOR0.07020NOR15.03MNOR73.65M
Aug 31, 2026Sep 1, 2026NOR0.07365NOR0.07820NOR0.06973NOR0.07419NOR10.97MNOR73.18M
Aug 30, 2026Aug 31, 2026NOR0.07691NOR0.08007NOR0.06781NOR0.07510NOR11.21MNOR75.11M
Aug 29, 2026Aug 30, 2026NOR0.07806NOR0.07922NOR0.07287NOR0.07691NOR12.90MNOR76.18M
Aug 28, 2026Aug 29, 2026NOR0.07059NOR0.07997NOR0.06969NOR0.07806NOR7.35MNOR73.31M
Aug 27, 2026Aug 28, 2026NOR0.07283NOR0.07697NOR0.06802NOR0.07377NOR6.77MNOR72.07M
Aug 26, 2026Aug 27, 2026NOR0.07898NOR0.07966NOR0.07181NOR0.07286NOR8.86MNOR75.68M
Aug 25, 2026Aug 26, 2026NOR0.07897NOR0.08141NOR0.07507NOR0.07898NOR12.61MNOR78.59M
Aug 24, 2026Aug 25, 2026NOR0.08188NOR0.08232NOR0.07445NOR0.07900NOR11.92MNOR78.41M
Aug 23, 2026Aug 24, 2026NOR0.08003NOR0.08253NOR0.07692NOR0.08165NOR9.52MNOR80.16M
Aug 22, 2026Aug 23, 2026NOR0.08148NOR0.08487NOR0.07793NOR0.08003NOR14.10MNOR80.30M
Aug 21, 2026Aug 22, 2026NOR0.07986NOR0.08304NOR0.07675NOR0.08148NOR18.81MNOR79.53M
Aug 20, 2026Aug 21, 2026NOR0.07625NOR0.08402NOR0.07591NOR0.07977NOR23.94MNOR77.93M
Aug 19, 2026Aug 20, 2026NOR0.07654NOR0.07908NOR0.07467NOR0.07601NOR27.85MNOR76.75M
Aug 18, 2026Aug 19, 2026NOR0.08276NOR0.08401NOR0.07520NOR0.07648NOR43.90MNOR78.71M
Aug 17, 2026Aug 18, 2026NOR0.06794NOR0.08753NOR0.06536NOR0.08420NOR27.63MNOR71.20M
Aug 16, 2026Aug 17, 2026NOR0.07122NOR0.07591NOR0.06662NOR0.06890NOR12.92MNOR69.91M
Aug 15, 2026Aug 16, 2026NOR0.07627NOR0.07822NOR0.07115NOR0.07115NOR17.25MNOR75.94M
Aug 14, 2026Aug 15, 2026NOR0.08086NOR0.08246NOR0.07415NOR0.07604NOR22.71MNOR78.42M
Aug 13, 2026Aug 14, 2026NOR0.08119NOR0.08337NOR0.07794NOR0.08274NOR22.82MNOR80.01M

Få en full oversikt over prishistorikken til Orchid Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orchid Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orchid Protocol, samt historisk handelsvolum og markedsverdi for OXT.

Spor hele historikken til Orchid Protocol, fra startprisen for Orchid Protocol til de nyeste prisdataene for OXT. Vårt verktøy for prishistorikk for OXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen