logo
Bilde av OXT
OXTOrchid Protocol
NOR0.08376
8.10%
1D

Orchid Protocol (OXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.07687NOR0.09281NOR0.07139NOR0.08393NOR13.31MNOR82.39M
Oct 24, 2026Oct 25, 2026NOR0.07853NOR0.08372NOR0.07584NOR0.07687NOR12.60MNOR77.54M
Oct 23, 2026Oct 24, 2026NOR0.08286NOR0.08811NOR0.06732NOR0.07888NOR13.41MNOR82.70M
Oct 22, 2026Oct 23, 2026NOR0.09095NOR0.09097NOR0.07952NOR0.08289NOR37.87MNOR86.54M
Oct 21, 2026Oct 22, 2026NOR0.08960NOR0.09171NOR0.07252NOR0.09095NOR35.97MNOR88.96M
Oct 20, 2026Oct 21, 2026NOR0.09012NOR0.09050NOR0.08816NOR0.08959NOR17.48MNOR89.38M
Oct 19, 2026Oct 20, 2026NOR0.08845NOR0.09175NOR0.08844NOR0.09012NOR24.75MNOR89.56M
Oct 18, 2026Oct 19, 2026NOR0.08833NOR0.09840NOR0.07896NOR0.08845NOR19.07MNOR89.48M
Oct 17, 2026Oct 18, 2026NOR0.08817NOR0.09722NOR0.08726NOR0.08833NOR17.99MNOR89.36M
Oct 16, 2026Oct 17, 2026NOR0.08881NOR0.09103NOR0.08519NOR0.08823NOR20.02MNOR88.06M
Oct 15, 2026Oct 16, 2026NOR0.08709NOR0.09857NOR0.07144NOR0.08881NOR23.16MNOR86.59M
Oct 14, 2026Oct 15, 2026NOR0.09008NOR0.09036NOR0.08525NOR0.08554NOR13.91MNOR88.27M
Oct 13, 2026Oct 14, 2026NOR0.09312NOR0.09312NOR0.08913NOR0.09008NOR23.71MNOR90.49M
Oct 12, 2026Oct 13, 2026NOR0.09517NOR0.09586NOR0.09252NOR0.09310NOR22.89MNOR94.17M
Oct 11, 2026Oct 12, 2026NOR0.09577NOR0.09808NOR0.09468NOR0.09515NOR11.03MNOR95.05M
Oct 10, 2026Oct 11, 2026NOR0.09716NOR0.09867NOR0.09430NOR0.09579NOR20.01MNOR96.37M
Oct 9, 2026Oct 10, 2026NOR0.09368NOR0.09867NOR0.09349NOR0.09713NOR28.67MNOR95.11M
Oct 8, 2026Oct 9, 2026NOR0.1001NOR0.1002NOR0.09278NOR0.09368NOR27.33MNOR96.56M
Oct 7, 2026Oct 8, 2026NOR0.09711NOR0.1016NOR0.09577NOR0.1001NOR27.71MNOR97.22M
Oct 6, 2026Oct 7, 2026NOR0.09979NOR0.1012NOR0.09612NOR0.09713NOR34.27MNOR98.57M
Oct 5, 2026Oct 6, 2026NOR0.1071NOR0.1175NOR0.09965NOR0.09979NOR65.31MNOR105.49M
Oct 4, 2026Oct 5, 2026NOR0.09374NOR0.1155NOR0.09207NOR0.1065NOR20.51MNOR97.85M
Oct 3, 2026Oct 4, 2026NOR0.09441NOR0.09552NOR0.09283NOR0.09375NOR15.68MNOR93.08M
Oct 2, 2026Oct 3, 2026NOR0.1042NOR0.1058NOR0.09299NOR0.09441NOR23.81MNOR96.07M
Oct 1, 2026Oct 2, 2026NOR0.09378NOR0.1058NOR0.09322NOR0.1043NOR20.39MNOR96.15M
Sep 30, 2026Oct 1, 2026NOR0.09420NOR0.1033NOR0.09281NOR0.09378NOR18.03MNOR94.00M
Sep 29, 2026Sep 30, 2026NOR0.09162NOR0.1158NOR0.09105NOR0.09420NOR21.91MNOR94.02M
Sep 28, 2026Sep 29, 2026NOR0.09791NOR0.09837NOR0.08969NOR0.09162NOR29.32MNOR94.29M
Sep 27, 2026Sep 28, 2026NOR0.1069NOR0.1076NOR0.09616NOR0.09753NOR21.37MNOR98.36M
Sep 26, 2026Sep 27, 2026NOR0.09925NOR0.1097NOR0.09677NOR0.1069NOR15.60MNOR99.22M

Få en full oversikt over prishistorikken til Orchid Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orchid Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orchid Protocol, samt historisk handelsvolum og markedsverdi for OXT.

Spor hele historikken til Orchid Protocol, fra startprisen for Orchid Protocol til de nyeste prisdataene for OXT. Vårt verktøy for prishistorikk for OXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen