Bilde av OXT
OXTOrchid Protocol
NOR0.1207
23.85%
1D

Orchid Protocol (OXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.09659NOR0.1190NOR0.09487NOR0.1097NOR21.13MNOR100.82M
Oct 3, 2026Oct 4, 2026NOR0.09727NOR0.09842NOR0.09565NOR0.09660NOR16.16MNOR95.91M
Oct 2, 2026Oct 3, 2026NOR0.1073NOR0.1091NOR0.09581NOR0.09727NOR24.54MNOR98.99M
Oct 1, 2026Oct 2, 2026NOR0.09663NOR0.1090NOR0.09605NOR0.1075NOR21.01MNOR99.07M
Sep 30, 2026Oct 1, 2026NOR0.09706NOR0.1065NOR0.09563NOR0.09663NOR18.58MNOR96.85M
Sep 29, 2026Sep 30, 2026NOR0.09440NOR0.1194NOR0.09381NOR0.09706NOR22.57MNOR96.87M
Sep 28, 2026Sep 29, 2026NOR0.1009NOR0.1014NOR0.09241NOR0.09440NOR30.21MNOR97.15M
Sep 27, 2026Sep 28, 2026NOR0.1101NOR0.1109NOR0.09908NOR0.1005NOR22.02MNOR101.34M
Sep 26, 2026Sep 27, 2026NOR0.1023NOR0.1131NOR0.09971NOR0.1101NOR16.07MNOR102.24M
Sep 25, 2026Sep 26, 2026NOR0.1005NOR0.1118NOR0.09831NOR0.1022NOR21.68MNOR101.53M
Sep 24, 2026Sep 25, 2026NOR0.1021NOR0.1049NOR0.09827NOR0.1005NOR25.66MNOR101.41M
Sep 23, 2026Sep 24, 2026NOR0.09960NOR0.1128NOR0.09884NOR0.1021NOR26.64MNOR102.81M
Sep 22, 2026Sep 23, 2026NOR0.1024NOR0.1101NOR0.09923NOR0.1002NOR31.01MNOR102.49M
Sep 21, 2026Sep 22, 2026NOR0.1001NOR0.1109NOR0.09911NOR0.1024NOR32.83MNOR101.58M
Sep 20, 2026Sep 21, 2026NOR0.1002NOR0.1031NOR0.09699NOR0.1000NOR20.82MNOR99.82M
Sep 19, 2026Sep 20, 2026NOR0.1028NOR0.1100NOR0.1002NOR0.1021NOR25.23MNOR103.68M
Sep 18, 2026Sep 19, 2026NOR0.1003NOR0.1062NOR0.09881NOR0.1030NOR27.52MNOR101.25M
Sep 17, 2026Sep 18, 2026NOR0.09887NOR0.1040NOR0.09650NOR0.1003NOR32.07MNOR100.37M
Sep 16, 2026Sep 17, 2026NOR0.09674NOR0.1110NOR0.09626NOR0.09888NOR39.11MNOR99.96M
Sep 15, 2026Sep 16, 2026NOR0.1025NOR0.1112NOR0.09585NOR0.09674NOR35.38MNOR100.83M
Sep 14, 2026Sep 15, 2026NOR0.1041NOR0.1067NOR0.09814NOR0.1018NOR22.92MNOR101.54M
Sep 13, 2026Sep 14, 2026NOR0.1116NOR0.1170NOR0.1012NOR0.1043NOR34.84MNOR105.42M
Sep 12, 2026Sep 13, 2026NOR0.09435NOR0.1268NOR0.09414NOR0.1117NOR45.19MNOR111.88M
Sep 11, 2026Sep 12, 2026NOR0.09953NOR0.1043NOR0.09255NOR0.09441NOR29.33MNOR95.69M
Sep 10, 2026Sep 11, 2026NOR0.1264NOR0.1328NOR0.09537NOR0.09944NOR78.23MNOR107.60M
Sep 9, 2026Sep 10, 2026NOR0.07432NOR0.1483NOR0.07157NOR0.1230NOR65.31MNOR108.31M
Sep 8, 2026Sep 9, 2026NOR0.07454NOR0.08478NOR0.07056NOR0.07434NOR15.88MNOR75.13M
Sep 7, 2026Sep 8, 2026NOR0.07622NOR0.07823NOR0.07174NOR0.07454NOR14.48MNOR74.95M
Sep 6, 2026Sep 7, 2026NOR0.07823NOR0.08224NOR0.07363NOR0.07843NOR13.18MNOR76.60M
Sep 5, 2026Sep 6, 2026NOR0.07234NOR0.07893NOR0.07162NOR0.07649NOR8.79MNOR75.00M

Få en full oversikt over prishistorikken til Orchid Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orchid Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orchid Protocol, samt historisk handelsvolum og markedsverdi for OXT.

Spor hele historikken til Orchid Protocol, fra startprisen for Orchid Protocol til de nyeste prisdataene for OXT. Vårt verktøy for prishistorikk for OXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen