Bilde av ORCA
ORCAOrca
NOR13.30
1.49%
1D

Orca (ORCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR14.00NOR14.06NOR13.05NOR13.08NOR65.37MNOR829.12M
Nov 1, 2026Nov 2, 2026NOR14.21NOR14.47NOR13.82NOR13.98NOR61.53MNOR863.90M
Oct 31, 2026Nov 1, 2026NOR14.44NOR14.52NOR13.95NOR14.20NOR74.43MNOR863.30M
Oct 30, 2026Oct 31, 2026NOR14.51NOR15.37NOR14.14NOR14.44NOR94.40MNOR901.72M
Oct 29, 2026Oct 30, 2026NOR15.93NOR15.93NOR14.43NOR14.51NOR67.80MNOR931.40M
Oct 28, 2026Oct 29, 2026NOR15.44NOR15.99NOR15.30NOR15.93NOR63.34MNOR945.67M
Oct 27, 2026Oct 28, 2026NOR15.54NOR15.57NOR15.17NOR15.43NOR70.07MNOR933.75M
Oct 26, 2026Oct 27, 2026NOR15.98NOR16.03NOR15.38NOR15.57NOR85.99MNOR951.92M
Oct 25, 2026Oct 26, 2026NOR16.98NOR16.98NOR15.91NOR15.94NOR125.41MNOR990.59M
Oct 24, 2026Oct 25, 2026NOR16.27NOR17.01NOR15.23NOR17.01NOR109.75MNOR973.55M
Oct 23, 2026Oct 24, 2026NOR16.89NOR17.32NOR15.87NOR16.24NOR122.39MNOR1.02B
Oct 22, 2026Oct 23, 2026NOR17.66NOR18.80NOR16.57NOR16.89NOR377.83MNOR1.04B
Oct 21, 2026Oct 22, 2026NOR16.38NOR17.86NOR16.38NOR17.62NOR164.63MNOR1.05B
Oct 20, 2026Oct 21, 2026NOR16.25NOR16.79NOR15.97NOR16.35NOR86.67MNOR989.21M
Oct 19, 2026Oct 20, 2026NOR16.54NOR16.99NOR16.14NOR16.27NOR81.87MNOR1.00B
Oct 18, 2026Oct 19, 2026NOR16.67NOR16.83NOR15.87NOR16.54NOR66.66MNOR996.15M
Oct 17, 2026Oct 18, 2026NOR17.58NOR17.76NOR16.40NOR16.68NOR77.91MNOR1.05B
Oct 16, 2026Oct 17, 2026NOR18.50NOR18.53NOR17.51NOR17.60NOR101.96MNOR1.10B
Oct 15, 2026Oct 16, 2026NOR18.12NOR18.60NOR17.14NOR18.50NOR122.95MNOR1.09B
Oct 14, 2026Oct 15, 2026NOR19.01NOR19.73NOR18.12NOR18.12NOR139.32MNOR1.15B
Oct 13, 2026Oct 14, 2026NOR19.33NOR20.24NOR18.49NOR19.01NOR178.45MNOR1.17B
Oct 12, 2026Oct 13, 2026NOR21.90NOR22.12NOR19.28NOR19.33NOR189.18MNOR1.26B
Oct 11, 2026Oct 12, 2026NOR22.40NOR22.50NOR21.53NOR21.81NOR305.33MNOR1.34B
Oct 10, 2026Oct 11, 2026NOR20.97NOR24.19NOR20.96NOR22.40NOR428.91MNOR1.36B
Oct 9, 2026Oct 10, 2026NOR21.89NOR23.43NOR20.84NOR21.02NOR504.97MNOR1.35B
Oct 8, 2026Oct 9, 2026NOR26.62NOR28.57NOR21.22NOR21.89NOR1.11BNOR1.48B
Oct 7, 2026Oct 8, 2026NOR29.86NOR30.47NOR25.11NOR26.52NOR2.56BNOR1.63B
Oct 6, 2026Oct 7, 2026NOR22.39NOR29.93NOR21.39NOR29.75NOR1.69BNOR1.50B
Oct 5, 2026Oct 6, 2026NOR18.66NOR22.51NOR18.18NOR22.51NOR749.53MNOR1.16B
Oct 4, 2026Oct 5, 2026NOR16.74NOR19.36NOR16.60NOR18.70NOR151.08MNOR1.05B

Få en full oversikt over prishistorikken til Orca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orca, samt historisk handelsvolum og markedsverdi for ORCA.

Spor hele historikken til Orca, fra startprisen for Orca til de nyeste prisdataene for ORCA. Vårt verktøy for prishistorikk for ORCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen