Bilde av ORCA
ORCAOrca
NOR19.99
-1.18%
1D

Orca (ORCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR19.78NOR20.71NOR18.93NOR19.46NOR182.62MNOR1.20B
Oct 12, 2026Oct 13, 2026NOR22.41NOR22.64NOR19.73NOR19.78NOR193.60MNOR1.29B
Oct 11, 2026Oct 12, 2026NOR22.92NOR23.03NOR22.04NOR22.32NOR312.46MNOR1.37B
Oct 10, 2026Oct 11, 2026NOR21.46NOR24.76NOR21.45NOR22.92NOR438.92MNOR1.40B
Oct 9, 2026Oct 10, 2026NOR22.41NOR23.97NOR21.32NOR21.51NOR516.76MNOR1.38B
Oct 8, 2026Oct 9, 2026NOR27.24NOR29.24NOR21.71NOR22.40NOR1.13BNOR1.51B
Oct 7, 2026Oct 8, 2026NOR30.56NOR31.19NOR25.70NOR27.14NOR2.62BNOR1.67B
Oct 6, 2026Oct 7, 2026NOR22.91NOR30.62NOR21.89NOR30.44NOR1.73BNOR1.53B
Oct 5, 2026Oct 6, 2026NOR19.09NOR23.04NOR18.60NOR23.04NOR767.03MNOR1.19B
Oct 4, 2026Oct 5, 2026NOR17.13NOR19.81NOR16.99NOR19.14NOR154.60MNOR1.08B
Oct 3, 2026Oct 4, 2026NOR16.61NOR17.15NOR16.54NOR17.13NOR108.29MNOR1.03B
Oct 2, 2026Oct 3, 2026NOR16.18NOR16.66NOR15.87NOR16.61NOR108.42MNOR995.29M
Oct 1, 2026Oct 2, 2026NOR15.66NOR16.33NOR15.41NOR16.16NOR102.38MNOR961.71M
Sep 30, 2026Oct 1, 2026NOR15.23NOR15.68NOR14.84NOR15.63NOR84.67MNOR927.00M
Sep 29, 2026Sep 30, 2026NOR16.12NOR16.16NOR15.09NOR15.23NOR104.07MNOR944.59M
Sep 28, 2026Sep 29, 2026NOR17.19NOR17.19NOR15.59NOR16.12NOR239.84MNOR984.24M
Sep 27, 2026Sep 28, 2026NOR15.63NOR17.50NOR15.41NOR17.30NOR203.74MNOR991.69M
Sep 26, 2026Sep 27, 2026NOR15.85NOR15.85NOR15.35NOR15.63NOR84.24MNOR946.79M
Sep 25, 2026Sep 26, 2026NOR14.98NOR15.88NOR14.90NOR15.82NOR105.07MNOR932.27M
Sep 24, 2026Sep 25, 2026NOR14.54NOR15.16NOR14.39NOR14.97NOR151.57MNOR900.31M
Sep 23, 2026Sep 24, 2026NOR14.50NOR15.08NOR14.35NOR14.52NOR140.74MNOR888.58M
Sep 22, 2026Sep 23, 2026NOR14.33NOR14.52NOR14.02NOR14.48NOR97.45MNOR865.70M
Sep 21, 2026Sep 22, 2026NOR13.61NOR14.38NOR13.59NOR14.30NOR92.74MNOR856.04M
Sep 20, 2026Sep 21, 2026NOR13.70NOR13.77NOR13.23NOR13.62NOR103.61MNOR818.40M
Sep 19, 2026Sep 20, 2026NOR13.93NOR14.00NOR13.53NOR13.70NOR98.25MNOR837.11M
Sep 18, 2026Sep 19, 2026NOR13.18NOR14.00NOR13.05NOR13.93NOR96.06MNOR828.33M
Sep 17, 2026Sep 18, 2026NOR12.50NOR13.22NOR12.43NOR13.16NOR72.77MNOR778.02M
Sep 16, 2026Sep 17, 2026NOR12.50NOR12.55NOR12.19NOR12.50NOR86.33MNOR753.93M
Sep 15, 2026Sep 16, 2026NOR12.96NOR13.19NOR12.32NOR12.50NOR77.19MNOR775.55M
Sep 14, 2026Sep 15, 2026NOR12.58NOR13.15NOR12.53NOR12.96NOR73.37MNOR780.59M

Få en full oversikt over prishistorikken til Orca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orca, samt historisk handelsvolum og markedsverdi for ORCA.

Spor hele historikken til Orca, fra startprisen for Orca til de nyeste prisdataene for ORCA. Vårt verktøy for prishistorikk for ORCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen