Bilde av ORBS
ORBSOrbs
NOR0.07011
1.86%
1D

Orbs (ORBS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.06950NOR0.07078NOR0.06821NOR0.07057NOR13.15MNOR303.90M
Sep 23, 2026Sep 24, 2026NOR0.07053NOR0.07266NOR0.06922NOR0.06934NOR15.70MNOR309.56M
Sep 22, 2026Sep 23, 2026NOR0.06683NOR0.07154NOR0.06683NOR0.07053NOR21.53MNOR305.30M
Sep 21, 2026Sep 22, 2026NOR0.06690NOR0.06783NOR0.06614NOR0.06685NOR11.27MNOR293.72M
Sep 20, 2026Sep 21, 2026NOR0.06612NOR0.06683NOR0.06541NOR0.06682NOR12.20MNOR289.84M
Sep 19, 2026Sep 20, 2026NOR0.06541NOR0.06679NOR0.06481NOR0.06582NOR15.98MNOR287.84M
Sep 18, 2026Sep 19, 2026NOR0.06208NOR0.06593NOR0.06182NOR0.06539NOR14.68MNOR280.53M
Sep 17, 2026Sep 18, 2026NOR0.06179NOR0.06216NOR0.06092NOR0.06208NOR12.49MNOR270.32M
Sep 16, 2026Sep 17, 2026NOR0.05969NOR0.06208NOR0.05918NOR0.06179NOR12.24MNOR264.79M
Sep 15, 2026Sep 16, 2026NOR0.06383NOR0.06415NOR0.05923NOR0.05977NOR15.32MNOR273.14M
Sep 14, 2026Sep 15, 2026NOR0.06361NOR0.06558NOR0.06258NOR0.06378NOR19.91MNOR279.66M
Sep 13, 2026Sep 14, 2026NOR0.06077NOR0.06411NOR0.06077NOR0.06361NOR14.99MNOR275.25M
Sep 12, 2026Sep 13, 2026NOR0.06010NOR0.06100NOR0.05978NOR0.06077NOR12.35MNOR265.26M
Sep 11, 2026Sep 12, 2026NOR0.05955NOR0.06100NOR0.05911NOR0.06023NOR23.82MNOR263.22M
Sep 10, 2026Sep 11, 2026NOR0.06282NOR0.06312NOR0.05931NOR0.05955NOR33.26MNOR263.84M
Sep 9, 2026Sep 10, 2026NOR0.05973NOR0.06972NOR0.05973NOR0.06270NOR80.85MNOR276.20M
Sep 8, 2026Sep 9, 2026NOR0.05863NOR0.06080NOR0.05822NOR0.05966NOR14.47MNOR261.10M
Sep 7, 2026Sep 8, 2026NOR0.05918NOR0.05922NOR0.05831NOR0.05863NOR11.85MNOR257.55M
Sep 6, 2026Sep 7, 2026NOR0.05907NOR0.05984NOR0.05775NOR0.05908NOR13.15MNOR258.48M
Sep 5, 2026Sep 6, 2026NOR0.05761NOR0.05952NOR0.05758NOR0.05907NOR10.26MNOR256.01M
Sep 4, 2026Sep 5, 2026NOR0.05537NOR0.05875NOR0.05319NOR0.05761NOR17.64MNOR249.06M
Sep 3, 2026Sep 4, 2026NOR0.05452NOR0.05728NOR0.05202NOR0.05537NOR21.03MNOR242.58M
Sep 2, 2026Sep 3, 2026NOR0.05626NOR0.05693NOR0.05189NOR0.05449NOR20.52MNOR244.66M
Sep 1, 2026Sep 2, 2026NOR0.05543NOR0.05686NOR0.05290NOR0.05626NOR21.54MNOR246.33M
Aug 31, 2026Sep 1, 2026NOR0.05941NOR0.05941NOR0.05481NOR0.05481NOR22.02MNOR251.63M
Aug 30, 2026Aug 31, 2026NOR0.05908NOR0.06019NOR0.05774NOR0.05932NOR23.26MNOR256.80M
Aug 29, 2026Aug 30, 2026NOR0.06116NOR0.06159NOR0.05876NOR0.05908NOR62.01MNOR259.29M
Aug 28, 2026Aug 29, 2026NOR0.05730NOR0.06550NOR0.05616NOR0.06116NOR67.52MNOR262.22M
Aug 27, 2026Aug 28, 2026NOR0.05545NOR0.05745NOR0.05520NOR0.05730NOR12.44MNOR248.49M
Aug 26, 2026Aug 27, 2026NOR0.05559NOR0.05559NOR0.05504NOR0.05545NOR11.05MNOR242.35M
Aug 25, 2026Aug 26, 2026NOR0.05519NOR0.05602NOR0.05503NOR0.05559NOR15.51MNOR243.52M

Få en full oversikt over prishistorikken til Orbs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbs, samt historisk handelsvolum og markedsverdi for ORBS.

Spor hele historikken til Orbs, fra startprisen for Orbs til de nyeste prisdataene for ORBS. Vårt verktøy for prishistorikk for ORBS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen