Bilde av ORBS
ORBSOrbs
NOR0.06449
-0.62%
1D

Orbs (ORBS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.06680NOR0.06744NOR0.06403NOR0.06457NOR12.94MNOR285.22M
Oct 14, 2026Oct 15, 2026NOR0.06714NOR0.06733NOR0.06578NOR0.06680NOR10.75MNOR291.95M
Oct 13, 2026Oct 14, 2026NOR0.06699NOR0.06782NOR0.06661NOR0.06714NOR9.85MNOR294.57M
Oct 12, 2026Oct 13, 2026NOR0.06940NOR0.06970NOR0.06717NOR0.06719NOR9.73MNOR299.94M
Oct 11, 2026Oct 12, 2026NOR0.06851NOR0.07013NOR0.06831NOR0.06940NOR9.69MNOR303.62M
Oct 10, 2026Oct 11, 2026NOR0.06736NOR0.06904NOR0.06726NOR0.06851NOR20.53MNOR299.14M
Oct 9, 2026Oct 10, 2026NOR0.06488NOR0.06796NOR0.06488NOR0.06736NOR15.70MNOR292.18M
Oct 8, 2026Oct 9, 2026NOR0.06727NOR0.06750NOR0.06366NOR0.06488NOR29.97MNOR289.02M
Oct 7, 2026Oct 8, 2026NOR0.06945NOR0.06962NOR0.06710NOR0.06727NOR11.13MNOR298.98M
Oct 6, 2026Oct 7, 2026NOR0.06954NOR0.07015NOR0.06838NOR0.06945NOR9.62MNOR303.80M
Oct 5, 2026Oct 6, 2026NOR0.06978NOR0.06994NOR0.06889NOR0.06960NOR10.05MNOR304.61M
Oct 4, 2026Oct 5, 2026NOR0.06928NOR0.06994NOR0.06911NOR0.06976NOR9.74MNOR304.48M
Oct 3, 2026Oct 4, 2026NOR0.06909NOR0.07014NOR0.06876NOR0.06931NOR7.76MNOR304.67M
Oct 2, 2026Oct 3, 2026NOR0.06903NOR0.07051NOR0.06862NOR0.06909NOR8.94MNOR304.71M
Oct 1, 2026Oct 2, 2026NOR0.06887NOR0.06945NOR0.06786NOR0.06888NOR7.42MNOR300.38M
Sep 30, 2026Oct 1, 2026NOR0.06928NOR0.06965NOR0.06875NOR0.06891NOR10.47MNOR302.80M
Sep 29, 2026Sep 30, 2026NOR0.06825NOR0.06991NOR0.06791NOR0.06928NOR10.79MNOR302.08M
Sep 28, 2026Sep 29, 2026NOR0.07025NOR0.07038NOR0.06770NOR0.06806NOR11.41MNOR301.25M
Sep 27, 2026Sep 28, 2026NOR0.07000NOR0.07065NOR0.06968NOR0.07025NOR7.44MNOR307.76M
Sep 26, 2026Sep 27, 2026NOR0.07023NOR0.07117NOR0.06974NOR0.07000NOR10.69MNOR307.80M
Sep 25, 2026Sep 26, 2026NOR0.06964NOR0.07097NOR0.06930NOR0.07023NOR10.60MNOR306.79M
Sep 24, 2026Sep 25, 2026NOR0.06894NOR0.07021NOR0.06766NOR0.07000NOR13.06MNOR301.07M
Sep 23, 2026Sep 24, 2026NOR0.06996NOR0.07207NOR0.06866NOR0.06879NOR15.57MNOR307.07M
Sep 22, 2026Sep 23, 2026NOR0.06629NOR0.07096NOR0.06629NOR0.06996NOR21.36MNOR302.85M
Sep 21, 2026Sep 22, 2026NOR0.06636NOR0.06728NOR0.06561NOR0.06631NOR11.18MNOR291.36M
Sep 20, 2026Sep 21, 2026NOR0.06559NOR0.06629NOR0.06488NOR0.06628NOR12.10MNOR287.50M
Sep 19, 2026Sep 20, 2026NOR0.06489NOR0.06626NOR0.06429NOR0.06529NOR15.85MNOR285.53M
Sep 18, 2026Sep 19, 2026NOR0.06158NOR0.06540NOR0.06132NOR0.06487NOR14.56MNOR278.27M
Sep 17, 2026Sep 18, 2026NOR0.06129NOR0.06166NOR0.06043NOR0.06158NOR12.56MNOR267.86M
Sep 16, 2026Sep 17, 2026NOR0.05921NOR0.06158NOR0.05870NOR0.06130NOR12.15MNOR262.66M

Få en full oversikt over prishistorikken til Orbs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbs, samt historisk handelsvolum og markedsverdi for ORBS.

Spor hele historikken til Orbs, fra startprisen for Orbs til de nyeste prisdataene for ORBS. Vårt verktøy for prishistorikk for ORBS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen