Bilde av ORBS
ORBSOrbs
NOR0.05544
0.33%
1D

Orbs (ORBS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.05499NOR0.05565NOR0.05072NOR0.05326NOR20.06MNOR239.14M
Sep 1, 2026Sep 2, 2026NOR0.05418NOR0.05557NOR0.05171NOR0.05499NOR21.05MNOR240.78M
Aug 31, 2026Sep 1, 2026NOR0.05807NOR0.05807NOR0.05357NOR0.05357NOR21.52MNOR245.96M
Aug 30, 2026Aug 31, 2026NOR0.05775NOR0.05883NOR0.05644NOR0.05798NOR22.74MNOR251.01M
Aug 29, 2026Aug 30, 2026NOR0.05978NOR0.06020NOR0.05743NOR0.05775NOR60.61MNOR253.44M
Aug 28, 2026Aug 29, 2026NOR0.05601NOR0.06403NOR0.05489NOR0.05978NOR66.00MNOR256.30M
Aug 27, 2026Aug 28, 2026NOR0.05420NOR0.05616NOR0.05396NOR0.05601NOR12.16MNOR242.88M
Aug 26, 2026Aug 27, 2026NOR0.05433NOR0.05434NOR0.05380NOR0.05419NOR10.80MNOR236.88M
Aug 25, 2026Aug 26, 2026NOR0.05394NOR0.05476NOR0.05379NOR0.05433NOR15.16MNOR238.02M
Aug 24, 2026Aug 25, 2026NOR0.05502NOR0.05507NOR0.05347NOR0.05395NOR16.20MNOR237.07M
Aug 23, 2026Aug 24, 2026NOR0.05567NOR0.05610NOR0.05428NOR0.05498NOR14.30MNOR242.01M
Aug 22, 2026Aug 23, 2026NOR0.05502NOR0.05789NOR0.05446NOR0.05567NOR17.55MNOR244.45M
Aug 21, 2026Aug 22, 2026NOR0.05388NOR0.05549NOR0.05365NOR0.05513NOR16.41MNOR239.20M
Aug 20, 2026Aug 21, 2026NOR0.04854NOR0.05392NOR0.04814NOR0.05392NOR17.33MNOR223.57M
Aug 19, 2026Aug 20, 2026NOR0.04943NOR0.05027NOR0.04729NOR0.04848NOR14.36MNOR211.89M
Aug 18, 2026Aug 19, 2026NOR0.05193NOR0.05193NOR0.04639NOR0.04940NOR15.61MNOR213.53M
Aug 17, 2026Aug 18, 2026NOR0.04880NOR0.05769NOR0.04712NOR0.05193NOR17.30MNOR217.96M
Aug 16, 2026Aug 17, 2026NOR0.04793NOR0.04952NOR0.04793NOR0.04881NOR11.82MNOR213.60M
Aug 15, 2026Aug 16, 2026NOR0.04953NOR0.05105NOR0.04640NOR0.04803NOR11.16MNOR211.72M
Aug 14, 2026Aug 15, 2026NOR0.04920NOR0.05136NOR0.04796NOR0.04861NOR12.95MNOR213.66M
Aug 13, 2026Aug 14, 2026NOR0.04940NOR0.05124NOR0.04883NOR0.04930NOR12.99MNOR216.27M
Aug 12, 2026Aug 13, 2026NOR0.05043NOR0.05151NOR0.04917NOR0.04972NOR13.77MNOR218.08M
Aug 11, 2026Aug 12, 2026NOR0.05008NOR0.05081NOR0.04991NOR0.05045NOR12.84MNOR220.35M
Aug 10, 2026Aug 11, 2026NOR0.05001NOR0.05064NOR0.04966NOR0.05008NOR16.58MNOR219.87M
Aug 9, 2026Aug 10, 2026NOR0.04996NOR0.05071NOR0.04992NOR0.05015NOR12.21MNOR220.55M
Aug 8, 2026Aug 9, 2026NOR0.05012NOR0.05095NOR0.04991NOR0.05000NOR12.34MNOR220.31M
Aug 7, 2026Aug 8, 2026NOR0.05020NOR0.05026NOR0.04958NOR0.05002NOR14.23MNOR219.01M
Aug 6, 2026Aug 7, 2026NOR0.04962NOR0.05025NOR0.04928NOR0.05024NOR16.27MNOR217.92M
Aug 5, 2026Aug 6, 2026NOR0.05098NOR0.05193NOR0.04970NOR0.04981NOR17.58MNOR220.88M
Aug 4, 2026Aug 5, 2026NOR0.05306NOR0.05345NOR0.05086NOR0.05098NOR50.48MNOR224.75M
Aug 3, 2026Aug 4, 2026NOR0.04785NOR0.05594NOR0.04775NOR0.05226NOR57.91MNOR224.19M

Få en full oversikt over prishistorikken til Orbs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbs, samt historisk handelsvolum og markedsverdi for ORBS.

Spor hele historikken til Orbs, fra startprisen for Orbs til de nyeste prisdataene for ORBS. Vårt verktøy for prishistorikk for ORBS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen