Bilde av ORBS
ORBSOrbs
NOR0.05873
3.41%
1D

Orbs (ORBS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.05680NOR0.07011NOR0.05665NOR0.06102NOR51.29MNOR260.74M
Nov 10, 2026Nov 11, 2026NOR0.05675NOR0.05710NOR0.05641NOR0.05683NOR4.63MNOR248.87M
Nov 9, 2026Nov 10, 2026NOR0.05613NOR0.05703NOR0.05613NOR0.05675NOR5.02MNOR248.33M
Nov 8, 2026Nov 9, 2026NOR0.05819NOR0.05820NOR0.05556NOR0.05613NOR5.83MNOR252.41M
Nov 7, 2026Nov 8, 2026NOR0.05775NOR0.05854NOR0.05693NOR0.05819NOR7.20MNOR254.10M
Nov 6, 2026Nov 7, 2026NOR0.05822NOR0.05843NOR0.05703NOR0.05763NOR5.61MNOR254.18M
Nov 5, 2026Nov 6, 2026NOR0.05988NOR0.06036NOR0.05770NOR0.05822NOR7.14MNOR259.85M
Nov 4, 2026Nov 5, 2026NOR0.05939NOR0.06075NOR0.05849NOR0.05988NOR9.65MNOR262.23M
Nov 3, 2026Nov 4, 2026NOR0.05866NOR0.05980NOR0.05809NOR0.05939NOR5.84MNOR258.38M
Nov 2, 2026Nov 3, 2026NOR0.06058NOR0.06071NOR0.05836NOR0.05866NOR5.33MNOR262.10M
Nov 1, 2026Nov 2, 2026NOR0.06072NOR0.06183NOR0.06051NOR0.06056NOR5.98MNOR267.01M
Oct 31, 2026Nov 1, 2026NOR0.05948NOR0.06209NOR0.05944NOR0.06071NOR7.04MNOR265.13M
Oct 30, 2026Oct 31, 2026NOR0.05993NOR0.05995NOR0.05840NOR0.05955NOR7.92MNOR259.06M
Oct 29, 2026Oct 30, 2026NOR0.06253NOR0.06255NOR0.05989NOR0.05993NOR7.14MNOR271.35M
Oct 28, 2026Oct 29, 2026NOR0.06366NOR0.06373NOR0.06237NOR0.06259NOR7.40MNOR276.02M
Oct 27, 2026Oct 28, 2026NOR0.06190NOR0.06379NOR0.06176NOR0.06366NOR8.77MNOR275.76M
Oct 26, 2026Oct 27, 2026NOR0.06349NOR0.06349NOR0.06168NOR0.06178NOR14.90MNOR273.20M
Oct 25, 2026Oct 26, 2026NOR0.06330NOR0.06903NOR0.06248NOR0.06349NOR16.62MNOR280.25M
Oct 24, 2026Oct 25, 2026NOR0.06509NOR0.06535NOR0.06162NOR0.06332NOR9.91MNOR278.35M
Oct 23, 2026Oct 24, 2026NOR0.06476NOR0.06647NOR0.06419NOR0.06507NOR12.37MNOR283.68M
Oct 22, 2026Oct 23, 2026NOR0.06464NOR0.06531NOR0.06407NOR0.06476NOR17.65MNOR283.66M
Oct 21, 2026Oct 22, 2026NOR0.06546NOR0.06625NOR0.06446NOR0.06464NOR14.30MNOR286.58M
Oct 20, 2026Oct 21, 2026NOR0.06453NOR0.06542NOR0.06397NOR0.06542NOR14.09MNOR282.64M
Oct 19, 2026Oct 20, 2026NOR0.06509NOR0.06512NOR0.06405NOR0.06453NOR14.18MNOR283.60M
Oct 18, 2026Oct 19, 2026NOR0.06533NOR0.06594NOR0.06414NOR0.06503NOR17.39MNOR285.26M
Oct 17, 2026Oct 18, 2026NOR0.06598NOR0.06834NOR0.06495NOR0.06570NOR25.33MNOR289.59M
Oct 16, 2026Oct 17, 2026NOR0.06561NOR0.06757NOR0.06499NOR0.06598NOR14.86MNOR287.66M
Oct 15, 2026Oct 16, 2026NOR0.06765NOR0.06829NOR0.06484NOR0.06539NOR13.11MNOR288.84M
Oct 14, 2026Oct 15, 2026NOR0.06799NOR0.06819NOR0.06662NOR0.06765NOR10.88MNOR295.65M
Oct 13, 2026Oct 14, 2026NOR0.06784NOR0.06868NOR0.06745NOR0.06799NOR9.98MNOR298.30M
Oct 12, 2026Oct 13, 2026NOR0.07028NOR0.07059NOR0.06802NOR0.06804NOR9.85MNOR303.74M

Få en full oversikt over prishistorikken til Orbs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbs, samt historisk handelsvolum og markedsverdi for ORBS.

Spor hele historikken til Orbs, fra startprisen for Orbs til de nyeste prisdataene for ORBS. Vårt verktøy for prishistorikk for ORBS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen