logo
Bilde av OBI
OBIOrbofi AI
NOR0.008630
10.04%
1D

Orbofi AI (OBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.007670NOR0.008809NOR0.007546NOR0.008648NOR196,580NOR3.33M
Oct 31, 2026Nov 1, 2026NOR0.008375NOR0.008388NOR0.007670NOR0.007670NOR365,969NOR3.36M
Oct 30, 2026Oct 31, 2026NOR0.007746NOR0.008801NOR0.006882NOR0.008318NOR954,046NOR3.25M
Oct 29, 2026Oct 30, 2026NOR0.008849NOR0.009064NOR0.007746NOR0.007746NOR596,123NOR3.52M
Oct 28, 2026Oct 29, 2026NOR0.01007NOR0.01084NOR0.008670NOR0.008849NOR432,328NOR4.05M
Oct 27, 2026Oct 28, 2026NOR0.009744NOR0.01078NOR0.009693NOR0.01019NOR795,631NOR4.18M
Oct 26, 2026Oct 27, 2026NOR0.009532NOR0.01068NOR0.009516NOR0.009744NOR1.14MNOR4.11M
Oct 25, 2026Oct 26, 2026NOR0.01094NOR0.01179NOR0.009484NOR0.009552NOR1.05MNOR4.49M
Oct 24, 2026Oct 25, 2026NOR0.008743NOR0.01126NOR0.008451NOR0.01100NOR1.09MNOR3.84M
Oct 23, 2026Oct 24, 2026NOR0.01102NOR0.01120NOR0.008464NOR0.008743NOR952,939NOR3.93M
Oct 22, 2026Oct 23, 2026NOR0.01083NOR0.01236NOR0.01058NOR0.01102NOR940,976NOR4.60M
Oct 21, 2026Oct 22, 2026NOR0.01337NOR0.01349NOR0.01063NOR0.01099NOR1.65MNOR5.15M
Oct 20, 2026Oct 21, 2026NOR0.01558NOR0.01580NOR0.01119NOR0.01337NOR2.25MNOR5.54M
Oct 19, 2026Oct 20, 2026NOR0.01413NOR0.01794NOR0.01304NOR0.01558NOR2.58MNOR6.28M
Oct 18, 2026Oct 19, 2026NOR0.01448NOR0.01835NOR0.01320NOR0.01435NOR3.23MNOR6.50M
Oct 17, 2026Oct 18, 2026NOR0.01039NOR0.01627NOR0.009954NOR0.01443NOR2.54MNOR5.27M
Oct 16, 2026Oct 17, 2026NOR0.009587NOR0.01071NOR0.007512NOR0.01016NOR2.60MNOR3.64M
Oct 15, 2026Oct 16, 2026NOR0.01255NOR0.01255NOR0.008023NOR0.009673NOR5.26MNOR4.10M
Oct 14, 2026Oct 15, 2026NOR0.007204NOR0.01329NOR0.006752NOR0.01244NOR9.53MNOR4.23M
Oct 13, 2026Oct 14, 2026NOR0.004731NOR0.009098NOR0.004120NOR0.007204NOR6.84MNOR2.45M
Oct 12, 2026Oct 13, 2026NOR0.003111NOR0.005920NOR0.002744NOR0.004731NOR4.77MNOR1.72M
Oct 11, 2026Oct 12, 2026NOR0.001902NOR0.003617NOR0.001853NOR0.003113NOR1.93MNOR1.01M
Oct 10, 2026Oct 11, 2026NOR0.001469NOR0.002239NOR0.001464NOR0.001955NOR447,006NOR699,520
Oct 9, 2026Oct 10, 2026NOR0.001410NOR0.001486NOR0.001410NOR0.001469NOR246,729NOR601,653
Oct 8, 2026Oct 9, 2026NOR0.001434NOR0.001514NOR0.001373NOR0.001411NOR57,190NOR597,387
Oct 7, 2026Oct 8, 2026NOR0.001492NOR0.001493NOR0.001434NOR0.001434NOR58,080NOR607,519
Oct 6, 2026Oct 7, 2026NOR0.001505NOR0.001580NOR0.001446NOR0.001492NOR122,766NOR622,353
Oct 5, 2026Oct 6, 2026NOR0.001533NOR0.001542NOR0.001434NOR0.001505NOR99,755NOR620,523
Oct 4, 2026Oct 5, 2026NOR0.001499NOR0.001542NOR0.001454NOR0.001533NOR57,673NOR618,189
Oct 3, 2026Oct 4, 2026NOR0.001449NOR0.001521NOR0.001386NOR0.001499NOR186,203NOR601,435
Oct 2, 2026Oct 3, 2026NOR0.001571NOR0.001598NOR0.001392NOR0.001449NOR231,403NOR618,450

Få en full oversikt over prishistorikken til Orbofi AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbofi AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbofi AI, samt historisk handelsvolum og markedsverdi for OBI.

Spor hele historikken til Orbofi AI, fra startprisen for Orbofi AI til de nyeste prisdataene for OBI. Vårt verktøy for prishistorikk for OBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen