logo
Bilde av OBI
OBIOrbofi AI
NOR0.001546
1.19%
1D

Orbofi AI (OBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001561NOR0.001639NOR0.001500NOR0.001547NOR127,301NOR645,342
Oct 5, 2026Oct 6, 2026NOR0.001589NOR0.001599NOR0.001487NOR0.001561NOR103,440NOR643,444
Oct 4, 2026Oct 5, 2026NOR0.001554NOR0.001599NOR0.001508NOR0.001589NOR59,803NOR641,024
Oct 3, 2026Oct 4, 2026NOR0.001503NOR0.001578NOR0.001437NOR0.001554NOR193,081NOR623,651
Oct 2, 2026Oct 3, 2026NOR0.001629NOR0.001657NOR0.001444NOR0.001503NOR239,951NOR641,295
Oct 1, 2026Oct 2, 2026NOR0.001575NOR0.001703NOR0.001558NOR0.001629NOR106,919NOR662,521
Sep 30, 2026Oct 1, 2026NOR0.001582NOR0.001633NOR0.001541NOR0.001575NOR121,308NOR650,169
Sep 29, 2026Sep 30, 2026NOR0.001506NOR0.001589NOR0.001501NOR0.001573NOR86,137NOR628,415
Sep 28, 2026Sep 29, 2026NOR0.001569NOR0.001601NOR0.001506NOR0.001506NOR50,031NOR638,576
Sep 27, 2026Sep 28, 2026NOR0.001571NOR0.001581NOR0.001545NOR0.001569NOR87,977NOR647,558
Sep 26, 2026Sep 27, 2026NOR0.001575NOR0.001591NOR0.001516NOR0.001571NOR96,933NOR650,976
Sep 25, 2026Sep 26, 2026NOR0.001561NOR0.001581NOR0.001538NOR0.001580NOR104,753NOR646,636
Sep 24, 2026Sep 25, 2026NOR0.001621NOR0.001645NOR0.001550NOR0.001561NOR222,872NOR663,293
Sep 23, 2026Sep 24, 2026NOR0.001736NOR0.001757NOR0.001569NOR0.001621NOR134,669NOR703,378
Sep 22, 2026Sep 23, 2026NOR0.001828NOR0.001864NOR0.001726NOR0.001737NOR176,896NOR735,638
Sep 21, 2026Sep 22, 2026NOR0.001758NOR0.001927NOR0.001701NOR0.001828NOR90,486NOR739,551
Sep 20, 2026Sep 21, 2026NOR0.001737NOR0.001765NOR0.001704NOR0.001758NOR113,823NOR714,036
Sep 19, 2026Sep 20, 2026NOR0.001807NOR0.001823NOR0.001717NOR0.001737NOR52,841NOR734,408
Sep 18, 2026Sep 19, 2026NOR0.001745NOR0.001848NOR0.001745NOR0.001807NOR182,630NOR741,834
Sep 17, 2026Sep 18, 2026NOR0.001680NOR0.001980NOR0.001669NOR0.001745NOR153,317NOR734,416
Sep 16, 2026Sep 17, 2026NOR0.001776NOR0.001783NOR0.001671NOR0.001680NOR75,446NOR713,130
Sep 15, 2026Sep 16, 2026NOR0.001796NOR0.001823NOR0.001712NOR0.001718NOR172,179NOR737,256
Sep 14, 2026Sep 15, 2026NOR0.002000NOR0.002040NOR0.001732NOR0.001796NOR401,907NOR765,989
Sep 13, 2026Sep 14, 2026NOR0.001799NOR0.002323NOR0.001794NOR0.001972NOR165,801NOR779,467
Sep 12, 2026Sep 13, 2026NOR0.001912NOR0.001950NOR0.001739NOR0.001799NOR102,862NOR757,844
Sep 11, 2026Sep 12, 2026NOR0.001817NOR0.002015NOR0.001776NOR0.001912NOR355,915NOR777,436
Sep 10, 2026Sep 11, 2026NOR0.001674NOR0.002008NOR0.001673NOR0.001817NOR380,971NOR740,854
Sep 9, 2026Sep 10, 2026NOR0.001683NOR0.001796NOR0.001653NOR0.001674NOR75,785NOR700,127
Sep 8, 2026Sep 9, 2026NOR0.001670NOR0.001717NOR0.001620NOR0.001683NOR597,913NOR687,827
Sep 7, 2026Sep 8, 2026NOR0.001625NOR0.002323NOR0.001555NOR0.001639NOR563,957NOR679,590

Få en full oversikt over prishistorikken til Orbofi AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbofi AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbofi AI, samt historisk handelsvolum og markedsverdi for OBI.

Spor hele historikken til Orbofi AI, fra startprisen for Orbofi AI til de nyeste prisdataene for OBI. Vårt verktøy for prishistorikk for OBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen