logo
Bilde av OBI
OBIOrbofi AI
NOR0.001706
-1.41%
1D

Orbofi AI (OBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001759NOR0.001785NOR0.001676NOR0.001683NOR168,581NOR721,848
Sep 14, 2026Sep 15, 2026NOR0.001958NOR0.001997NOR0.001696NOR0.001759NOR393,507NOR749,981
Sep 13, 2026Sep 14, 2026NOR0.001761NOR0.002274NOR0.001757NOR0.001930NOR162,336NOR763,177
Sep 12, 2026Sep 13, 2026NOR0.001872NOR0.001909NOR0.001702NOR0.001761NOR100,712NOR742,006
Sep 11, 2026Sep 12, 2026NOR0.001779NOR0.001973NOR0.001739NOR0.001872NOR348,476NOR761,189
Sep 10, 2026Sep 11, 2026NOR0.001639NOR0.001966NOR0.001638NOR0.001779NOR373,009NOR725,371
Sep 9, 2026Sep 10, 2026NOR0.001648NOR0.001758NOR0.001619NOR0.001639NOR74,201NOR685,495
Sep 8, 2026Sep 9, 2026NOR0.001635NOR0.001681NOR0.001586NOR0.001648NOR585,417NOR673,452
Sep 7, 2026Sep 8, 2026NOR0.001591NOR0.002274NOR0.001522NOR0.001604NOR552,171NOR665,387
Sep 6, 2026Sep 7, 2026NOR0.001834NOR0.001834NOR0.001358NOR0.001591NOR458,691NOR668,948
Sep 5, 2026Sep 6, 2026NOR0.001898NOR0.001989NOR0.001795NOR0.001834NOR142,660NOR776,023
Sep 4, 2026Sep 5, 2026NOR0.001967NOR0.002013NOR0.001770NOR0.001898NOR314,722NOR803,038
Sep 3, 2026Sep 4, 2026NOR0.001745NOR0.002022NOR0.001561NOR0.001970NOR304,850NOR734,519
Sep 2, 2026Sep 3, 2026NOR0.001798NOR0.001888NOR0.001737NOR0.001753NOR135,621NOR742,160
Sep 1, 2026Sep 2, 2026NOR0.001769NOR0.001926NOR0.001718NOR0.001798NOR92,163NOR739,728
Aug 31, 2026Sep 1, 2026NOR0.001897NOR0.001897NOR0.001763NOR0.001769NOR124,452NOR757,569
Aug 30, 2026Aug 31, 2026NOR0.001800NOR0.001926NOR0.001751NOR0.001897NOR134,709NOR748,962
Aug 29, 2026Aug 30, 2026NOR0.001796NOR0.001867NOR0.001754NOR0.001800NOR123,524NOR740,245
Aug 28, 2026Aug 29, 2026NOR0.001765NOR0.001796NOR0.001627NOR0.001796NOR273,072NOR701,994
Aug 27, 2026Aug 28, 2026NOR0.001754NOR0.001938NOR0.001690NOR0.001765NOR280,168NOR732,293
Aug 26, 2026Aug 27, 2026NOR0.001636NOR0.001800NOR0.001616NOR0.001754NOR96,615NOR703,609
Aug 25, 2026Aug 26, 2026NOR0.001709NOR0.001811NOR0.001629NOR0.001635NOR138,678NOR704,745
Aug 24, 2026Aug 25, 2026NOR0.001637NOR0.001863NOR0.001628NOR0.001709NOR113,130NOR706,064
Aug 23, 2026Aug 24, 2026NOR0.001721NOR0.001721NOR0.001615NOR0.001624NOR68,645NOR690,754
Aug 22, 2026Aug 23, 2026NOR0.001712NOR0.002335NOR0.001703NOR0.001714NOR117,106NOR761,114
Aug 21, 2026Aug 22, 2026NOR0.001693NOR0.001881NOR0.001663NOR0.001712NOR76,101NOR710,990
Aug 20, 2026Aug 21, 2026NOR0.001569NOR0.001707NOR0.001545NOR0.001693NOR70,273NOR670,960
Aug 19, 2026Aug 20, 2026NOR0.001525NOR0.001600NOR0.001470NOR0.001562NOR90,957NOR632,539
Aug 18, 2026Aug 19, 2026NOR0.001614NOR0.001672NOR0.001510NOR0.001525NOR475,173NOR644,640
Aug 17, 2026Aug 18, 2026NOR0.001530NOR0.002428NOR0.001452NOR0.001614NOR315,411NOR649,519
Aug 16, 2026Aug 17, 2026NOR0.001564NOR0.001599NOR0.001487NOR0.001530NOR126,438NOR642,854

Få en full oversikt over prishistorikken til Orbofi AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbofi AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbofi AI, samt historisk handelsvolum og markedsverdi for OBI.

Spor hele historikken til Orbofi AI, fra startprisen for Orbofi AI til de nyeste prisdataene for OBI. Vårt verktøy for prishistorikk for OBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen