logo
Bilde av OBI
OBIOrbofi AI
NOR0.001542
-1.67%
1D

Orbofi AI (OBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001563NOR0.001641NOR0.001502NOR0.001549NOR127,475NOR646,222
Oct 5, 2026Oct 6, 2026NOR0.001591NOR0.001601NOR0.001489NOR0.001563NOR103,581NOR644,322
Oct 4, 2026Oct 5, 2026NOR0.001557NOR0.001601NOR0.001510NOR0.001591NOR59,885NOR641,898
Oct 3, 2026Oct 4, 2026NOR0.001505NOR0.001580NOR0.001439NOR0.001557NOR193,344NOR624,501
Oct 2, 2026Oct 3, 2026NOR0.001631NOR0.001659NOR0.001446NOR0.001505NOR240,278NOR642,169
Oct 1, 2026Oct 2, 2026NOR0.001577NOR0.001706NOR0.001560NOR0.001631NOR107,064NOR663,424
Sep 30, 2026Oct 1, 2026NOR0.001584NOR0.001635NOR0.001543NOR0.001577NOR121,473NOR651,055
Sep 29, 2026Sep 30, 2026NOR0.001508NOR0.001592NOR0.001504NOR0.001575NOR86,255NOR629,272
Sep 28, 2026Sep 29, 2026NOR0.001571NOR0.001603NOR0.001508NOR0.001508NOR50,099NOR639,447
Sep 27, 2026Sep 28, 2026NOR0.001573NOR0.001583NOR0.001547NOR0.001571NOR88,096NOR648,440
Sep 26, 2026Sep 27, 2026NOR0.001577NOR0.001594NOR0.001518NOR0.001573NOR97,065NOR651,863
Sep 25, 2026Sep 26, 2026NOR0.001563NOR0.001583NOR0.001540NOR0.001582NOR104,896NOR647,517
Sep 24, 2026Sep 25, 2026NOR0.001624NOR0.001648NOR0.001552NOR0.001563NOR223,176NOR664,198
Sep 23, 2026Sep 24, 2026NOR0.001738NOR0.001759NOR0.001571NOR0.001624NOR134,853NOR704,337
Sep 22, 2026Sep 23, 2026NOR0.001830NOR0.001866NOR0.001729NOR0.001739NOR177,137NOR736,641
Sep 21, 2026Sep 22, 2026NOR0.001760NOR0.001930NOR0.001703NOR0.001830NOR90,609NOR740,559
Sep 20, 2026Sep 21, 2026NOR0.001739NOR0.001768NOR0.001706NOR0.001760NOR113,978NOR715,010
Sep 19, 2026Sep 20, 2026NOR0.001810NOR0.001825NOR0.001719NOR0.001739NOR52,913NOR735,409
Sep 18, 2026Sep 19, 2026NOR0.001747NOR0.001851NOR0.001747NOR0.001810NOR182,879NOR742,846
Sep 17, 2026Sep 18, 2026NOR0.001682NOR0.001983NOR0.001671NOR0.001747NOR153,526NOR735,418
Sep 16, 2026Sep 17, 2026NOR0.001778NOR0.001786NOR0.001673NOR0.001682NOR75,549NOR714,102
Sep 15, 2026Sep 16, 2026NOR0.001799NOR0.001825NOR0.001714NOR0.001721NOR172,414NOR738,261
Sep 14, 2026Sep 15, 2026NOR0.002003NOR0.002042NOR0.001734NOR0.001799NOR402,455NOR767,034
Sep 13, 2026Sep 14, 2026NOR0.001802NOR0.002326NOR0.001797NOR0.001974NOR166,027NOR780,530
Sep 12, 2026Sep 13, 2026NOR0.001915NOR0.001952NOR0.001741NOR0.001802NOR103,002NOR758,877
Sep 11, 2026Sep 12, 2026NOR0.001820NOR0.002018NOR0.001779NOR0.001915NOR356,400NOR778,496
Sep 10, 2026Sep 11, 2026NOR0.001676NOR0.002011NOR0.001675NOR0.001820NOR381,491NOR741,864
Sep 9, 2026Sep 10, 2026NOR0.001685NOR0.001798NOR0.001656NOR0.001676NOR75,888NOR701,082
Sep 8, 2026Sep 9, 2026NOR0.001672NOR0.001719NOR0.001622NOR0.001685NOR598,728NOR688,765
Sep 7, 2026Sep 8, 2026NOR0.001627NOR0.002326NOR0.001557NOR0.001641NOR564,726NOR680,517

Få en full oversikt over prishistorikken til Orbofi AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbofi AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbofi AI, samt historisk handelsvolum og markedsverdi for OBI.

Spor hele historikken til Orbofi AI, fra startprisen for Orbofi AI til de nyeste prisdataene for OBI. Vårt verktøy for prishistorikk for OBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen