Bilde av ORC
ORCOrbit Chain
NOR0.003837
-0.27%
1D

Orbit Chain (ORC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Oct 4, 2026Oct 5, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Oct 3, 2026Oct 4, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Oct 2, 2026Oct 3, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Oct 1, 2026Oct 2, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 30, 2026Oct 1, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 29, 2026Sep 30, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 28, 2026Sep 29, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 27, 2026Sep 28, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 26, 2026Sep 27, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 25, 2026Sep 26, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 24, 2026Sep 25, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 23, 2026Sep 24, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 22, 2026Sep 23, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 21, 2026Sep 22, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 20, 2026Sep 21, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 19, 2026Sep 20, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 18, 2026Sep 19, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 17, 2026Sep 18, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 16, 2026Sep 17, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 15, 2026Sep 16, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 14, 2026Sep 15, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 13, 2026Sep 14, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 12, 2026Sep 13, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 11, 2026Sep 12, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 10, 2026Sep 11, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 9, 2026Sep 10, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 8, 2026Sep 9, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 7, 2026Sep 8, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M
Sep 6, 2026Sep 7, 2026NOR0.003837NOR0.003837NOR0.003837NOR0.003837NOR62,679NOR2.50M

Få en full oversikt over prishistorikken til Orbit Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Orbit Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Orbit Chain, samt historisk handelsvolum og markedsverdi for ORC.

Spor hele historikken til Orbit Chain, fra startprisen for Orbit Chain til de nyeste prisdataene for ORC. Vårt verktøy for prishistorikk for ORC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen