Bilde av ORBIO
ORBIOORBIO
NOR0.0₅5748
-3.23%
1D

ORBIO (ORBIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5650NOR0.0₅5650NOR80.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR7.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5957NOR0.0₅5957NOR0.0₅5906NOR0.0₅5906NOR9.21NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5804NOR0.0₅5957NOR0.0₅5804NOR0.0₅5957NOR262.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5867NOR0.0₅5941NOR0.0₅5804NOR0.0₅5804NOR7,469.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5691NOR0.0₅6377NOR0.0₅5691NOR0.0₅5867NOR3,362.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6041NOR0.0₅6041NOR0.0₅5691NOR0.0₅5691NOR91.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6040NOR0.0₅6070NOR0.0₅5948NOR0.0₅6041NOR283.64NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6014NOR0.0₅6154NOR0.0₅5856NOR0.0₅6040NOR9,481.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5589NOR0.0₅6022NOR0.0₅5560NOR0.0₅6000NOR3,068.37NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5554NOR0.0₅5711NOR0.0₅5501NOR0.0₅5589NOR13.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5541NOR0.0₅5777NOR0.0₅5354NOR0.0₅5557NOR51.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5558NOR0.0₅5600NOR0.0₅5442NOR0.0₅5541NOR134.84NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5614NOR0.0₅5668NOR0.0₅5535NOR0.0₅5558NOR329.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5601NOR0.0₅6013NOR0.0₅5433NOR0.0₅5614NOR55.18NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5747NOR0.0₅5831NOR0.0₅5410NOR0.0₅5520NOR108.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5768NOR0.0₅6044NOR0.0₅5634NOR0.0₅5747NOR195.72NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5816NOR0.0₅5845NOR0.0₅5622NOR0.0₅5768NOR953.66NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5602NOR0.0₅5827NOR0.0₅5583NOR0.0₅5816NOR8.27NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5471NOR0.0₅5676NOR0.0₅5433NOR0.0₅5602NOR75.47NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5700NOR0.0₅5768NOR0.0₅5393NOR0.0₅5472NOR856.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5816NOR0.0₅5835NOR0.0₅5633NOR0.0₅5700NOR1,678.49NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5417NOR0.0₅5823NOR0.0₅5381NOR0.0₅5816NOR3,866.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5454NOR0.0₅5480NOR0.0₅5202NOR0.0₅5417NOR3,544.28NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5007NOR0.0₅5525NOR0.0₅4954NOR0.0₅5454NOR2,632.52NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4599NOR0.0₅5007NOR0.0₅4520NOR0.0₅5007NOR1,818.37NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4592NOR0.0₅4785NOR0.0₅4592NOR0.0₅4599NOR1,753.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4695NOR0.0₅4695NOR0.0₅4576NOR0.0₅4592NOR191.35NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4695NOR0.0₅4695NOR0.0₅4695NOR0.0₅4695NOR274.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4680NOR0.0₅4695NOR0.0₅4680NOR0.0₅4695NOR274.49NOR0.00

Få en full oversikt over prishistorikken til ORBIO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ORBIO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ORBIO, samt historisk handelsvolum og markedsverdi for ORBIO.

Spor hele historikken til ORBIO, fra startprisen for ORBIO til de nyeste prisdataene for ORBIO. Vårt verktøy for prishistorikk for ORBIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen