Bilde av ORBIO
ORBIOORBIO
NOR0.0₅4619
-0.05%
1D

ORBIO (ORBIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅4655NOR0.0₅4655NOR0.0₅4537NOR0.0₅4553NOR189.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4655NOR0.0₅4655NOR0.0₅4655NOR0.0₅4655NOR272.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4640NOR0.0₅4655NOR0.0₅4640NOR0.0₅4655NOR272.18NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4661NOR0.0₅4861NOR0.0₅4640NOR0.0₅4640NOR1,282.96NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4701NOR0.0₅4779NOR0.0₅4661NOR0.0₅4661NOR1,397.62NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4674NOR0.0₅4939NOR0.0₅4547NOR0.0₅4701NOR483.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4611NOR0.0₅4786NOR0.0₅4592NOR0.0₅4674NOR1,075.46NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4698NOR0.0₅4698NOR0.0₅4611NOR0.0₅4611NOR176.63NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4698NOR0.0₅4698NOR0.0₅4698NOR0.0₅4698NOR0.01793NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4827NOR0.0₅4827NOR0.0₅4668NOR0.0₅4698NOR22.18NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4788NOR0.0₅4827NOR0.0₅4709NOR0.0₅4827NOR4,579.36NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4788NOR0.0₅4788NOR0.0₅4788NOR0.0₅4788NOR10,814NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5563NOR0.0₅5563NOR0.0₅4745NOR0.0₅4788NOR7,884.36NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5563NOR0.0₅5563NOR0.0₅5563NOR0.0₅5563NOR315.11NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5625NOR0.0₅5774NOR0.0₅5563NOR0.0₅5563NOR316.75NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5910NOR0.0₅5910NOR0.0₅5585NOR0.0₅5625NOR281.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5910NOR0.0₅5910NOR0.0₅5910NOR0.0₅5910NOR1,015.82NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5968NOR0.0₅5968NOR0.0₅5910NOR0.0₅5910NOR1,017.23NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5936NOR0.0₅6025NOR0.0₅5832NOR0.0₅5968NOR905.34NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5367NOR0.0₅6125NOR0.0₅5367NOR0.0₅5936NOR636.34NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5367NOR0.0₅5367NOR0.0₅5367NOR0.0₅5367NOR15.76NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5376NOR0.0₅5400NOR0.0₅5199NOR0.0₅5367NOR867.88NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5241NOR0.0₅5474NOR0.0₅5241NOR0.0₅5376NOR485.35NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5123NOR0.0₅5241NOR0.0₅5038NOR0.0₅5241NOR74.46NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5083NOR0.0₅5228NOR0.0₅5063NOR0.0₅5122NOR150.45NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5083NOR0.0₅5083NOR0.0₅5083NOR0.0₅5083NOR114.12NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4720NOR0.0₅5200NOR0.0₅4702NOR0.0₅5083NOR496.58NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4385NOR0.0₅4760NOR0.0₅4385NOR0.0₅4720NOR1,181.75NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4092NOR0.0₅4385NOR0.0₅4092NOR0.0₅4385NOR86.97NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4104NOR0.0₅4171NOR0.0₅4037NOR0.0₅4092NOR304.86NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4106NOR0.0₅4151NOR0.0₅4070NOR0.0₅4104NOR25.99NOR0.00

Få en full oversikt over prishistorikken til ORBIO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ORBIO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ORBIO, samt historisk handelsvolum og markedsverdi for ORBIO.

Spor hele historikken til ORBIO, fra startprisen for ORBIO til de nyeste prisdataene for ORBIO. Vårt verktøy for prishistorikk for ORBIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen