Bilde av ORBIO
ORBIOORBIO
NOR0.0₅4553
0.53%
1D

ORBIO (ORBIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.0₅4617NOR0.0₅4737NOR0.0₅4494NOR0.0₅4589NOR1,373.63NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅4689NOR0.0₅4721NOR0.0₅4587NOR0.0₅4617NOR68.25NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅4984NOR0.0₅4984NOR0.0₅4640NOR0.0₅4706NOR95.79NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR88.79NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR88.79NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR88.79NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR0.0₅4984NOR88.79NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅5155NOR0.0₅5192NOR0.0₅4951NOR0.0₅4984NOR94.50NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅5155NOR0.0₅5155NOR0.0₅5155NOR0.0₅5155NOR123.71NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅5155NOR0.0₅5155NOR0.0₅5155NOR0.0₅5155NOR123.71NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅5196NOR0.0₅5253NOR0.0₅5141NOR0.0₅5155NOR124.03NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅5996NOR0.0₅5996NOR0.0₅5104NOR0.0₅5196NOR821.32NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR947.17NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR947.17NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR947.17NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR0.0₅5996NOR947.17NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6032NOR0.0₅6083NOR0.0₅5996NOR0.0₅5996NOR949.86NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅5952NOR0.0₅6061NOR0.0₅5910NOR0.0₅6032NOR796.56NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6067NOR0.0₅6185NOR0.0₅5952NOR0.0₅5952NOR104.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6402NOR0.0₅6402NOR0.0₅6067NOR0.0₅6067NOR477.45NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6195NOR0.0₅6402NOR0.0₅6148NOR0.0₅6402NOR3,177.96NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5709NOR0.0₅6237NOR0.0₅5709NOR0.0₅6195NOR820.90NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR476.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR476.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5638NOR0.0₅5796NOR0.0₅5629NOR0.0₅5709NOR2,744.72NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5665NOR0.0₅5938NOR0.0₅5315NOR0.0₅5638NOR988.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5568NOR0.0₅5865NOR0.0₅5308NOR0.0₅5659NOR708.61NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5651NOR0.0₅5797NOR0.0₅5462NOR0.0₅5549NOR313.20NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5907NOR0.0₅5907NOR0.0₅5651NOR0.0₅5651NOR81.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR7.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5958NOR0.0₅5958NOR0.0₅5907NOR0.0₅5907NOR9.21NOR0.00

Få en full oversikt over prishistorikken til ORBIO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ORBIO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ORBIO, samt historisk handelsvolum og markedsverdi for ORBIO.

Spor hele historikken til ORBIO, fra startprisen for ORBIO til de nyeste prisdataene for ORBIO. Vårt verktøy for prishistorikk for ORBIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen