Bilde av ORB
ORBOrbCity
NOR0.00008652
-0.10%
1D

OrbCity (ORB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 10, 2026Sep 11, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 9, 2026Sep 10, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 8, 2026Sep 9, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 7, 2026Sep 8, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 6, 2026Sep 7, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 5, 2026Sep 6, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 4, 2026Sep 5, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 3, 2026Sep 4, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 2, 2026Sep 3, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Sep 1, 2026Sep 2, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 31, 2026Sep 1, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 30, 2026Aug 31, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 29, 2026Aug 30, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 28, 2026Aug 29, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 27, 2026Aug 28, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 26, 2026Aug 27, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 25, 2026Aug 26, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 24, 2026Aug 25, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 23, 2026Aug 24, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 22, 2026Aug 23, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 21, 2026Aug 22, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 20, 2026Aug 21, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 19, 2026Aug 20, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 18, 2026Aug 19, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 17, 2026Aug 18, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 16, 2026Aug 17, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 15, 2026Aug 16, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 14, 2026Aug 15, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 13, 2026Aug 14, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930
Aug 12, 2026Aug 13, 2026NOR0.00008652NOR0.00008652NOR0.00008652NOR0.00008652NOR98.98NOR29,930

Få en full oversikt over prishistorikken til OrbCity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OrbCity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OrbCity, samt historisk handelsvolum og markedsverdi for ORB.

Spor hele historikken til OrbCity, fra startprisen for OrbCity til de nyeste prisdataene for ORB. Vårt verktøy for prishistorikk for ORB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen