Bilde av ORB
ORBOrbCity
NOR0.00008689
-0.33%
1D

OrbCity (ORB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 22, 2026Oct 23, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 21, 2026Oct 22, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 20, 2026Oct 21, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 19, 2026Oct 20, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 18, 2026Oct 19, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 17, 2026Oct 18, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 16, 2026Oct 17, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 15, 2026Oct 16, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 14, 2026Oct 15, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 13, 2026Oct 14, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 12, 2026Oct 13, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 11, 2026Oct 12, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 10, 2026Oct 11, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 9, 2026Oct 10, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 8, 2026Oct 9, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 7, 2026Oct 8, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 6, 2026Oct 7, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 5, 2026Oct 6, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 4, 2026Oct 5, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 3, 2026Oct 4, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 2, 2026Oct 3, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Oct 1, 2026Oct 2, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Sep 30, 2026Oct 1, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Sep 29, 2026Sep 30, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Sep 28, 2026Sep 29, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Sep 27, 2026Sep 28, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Sep 26, 2026Sep 27, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Sep 25, 2026Sep 26, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057
Sep 24, 2026Sep 25, 2026NOR0.00008689NOR0.00008689NOR0.00008689NOR0.00008689NOR99.40NOR30,057

Få en full oversikt over prishistorikken til OrbCity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OrbCity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OrbCity, samt historisk handelsvolum og markedsverdi for ORB.

Spor hele historikken til OrbCity, fra startprisen for OrbCity til de nyeste prisdataene for ORB. Vårt verktøy for prishistorikk for ORB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen