Bilde av ORAI
ORAIOraichain
NOR3.23
-9.01%
1D

Oraichain (ORAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR3.64NOR3.66NOR3.33NOR3.33NOR1.62MNOR49.03M
Oct 28, 2026Oct 29, 2026NOR3.60NOR3.67NOR3.45NOR3.64NOR1.76MNOR49.52M
Oct 27, 2026Oct 28, 2026NOR3.79NOR3.80NOR3.50NOR3.62NOR1.65MNOR51.00M
Oct 26, 2026Oct 27, 2026NOR3.69NOR3.88NOR3.62NOR3.79NOR1.30MNOR51.95M
Oct 25, 2026Oct 26, 2026NOR3.73NOR3.88NOR3.69NOR3.72NOR1.34MNOR52.09M
Oct 24, 2026Oct 25, 2026NOR3.82NOR3.89NOR3.69NOR3.72NOR1.88MNOR52.45M
Oct 23, 2026Oct 24, 2026NOR4.29NOR4.34NOR3.77NOR3.82NOR1.81MNOR55.31M
Oct 22, 2026Oct 23, 2026NOR4.58NOR4.75NOR4.13NOR4.29NOR2.06MNOR60.53M
Oct 21, 2026Oct 22, 2026NOR4.76NOR4.83NOR4.39NOR4.57NOR1.59MNOR64.09M
Oct 20, 2026Oct 21, 2026NOR4.93NOR5.13NOR4.55NOR4.78NOR1.59MNOR65.81M
Oct 19, 2026Oct 20, 2026NOR4.76NOR5.12NOR4.73NOR4.93NOR1.51MNOR68.07M
Oct 18, 2026Oct 19, 2026NOR4.76NOR4.77NOR4.43NOR4.64NOR1.44MNOR64.36M
Oct 17, 2026Oct 18, 2026NOR4.95NOR4.97NOR4.58NOR4.74NOR1.42MNOR66.68M
Oct 16, 2026Oct 17, 2026NOR5.49NOR5.52NOR4.91NOR4.95NOR1.42MNOR71.87M
Oct 15, 2026Oct 16, 2026NOR5.12NOR5.56NOR5.12NOR5.50NOR1.97MNOR73.51M
Oct 14, 2026Oct 15, 2026NOR5.96NOR6.15NOR5.13NOR5.14NOR1.97MNOR79.65M
Oct 13, 2026Oct 14, 2026NOR6.19NOR6.25NOR5.56NOR5.96NOR3.11MNOR82.64M
Oct 12, 2026Oct 13, 2026NOR5.81NOR6.51NOR5.55NOR6.22NOR2.85MNOR82.37M
Oct 11, 2026Oct 12, 2026NOR4.90NOR5.81NOR4.83NOR5.81NOR1.34MNOR71.58M
Oct 10, 2026Oct 11, 2026NOR4.99NOR5.07NOR4.85NOR4.90NOR1.95MNOR68.08M
Oct 9, 2026Oct 10, 2026NOR5.14NOR5.16NOR4.57NOR4.99NOR2.89MNOR67.30M
Oct 8, 2026Oct 9, 2026NOR5.35NOR5.53NOR4.88NOR5.14NOR2.31MNOR72.67M
Oct 7, 2026Oct 8, 2026NOR6.27NOR6.27NOR5.23NOR5.35NOR3.25MNOR76.33M
Oct 6, 2026Oct 7, 2026NOR6.09NOR6.51NOR5.30NOR6.29NOR6.07MNOR80.76M
Oct 5, 2026Oct 6, 2026NOR5.05NOR6.62NOR5.03NOR6.12NOR7.59MNOR79.49M
Oct 4, 2026Oct 5, 2026NOR3.99NOR5.09NOR3.90NOR5.05NOR1.87MNOR59.70M
Oct 3, 2026Oct 4, 2026NOR3.63NOR3.98NOR3.63NOR3.96NOR1.77MNOR52.54M
Oct 2, 2026Oct 3, 2026NOR3.83NOR3.83NOR3.52NOR3.64NOR1.42MNOR50.97M
Oct 1, 2026Oct 2, 2026NOR4.02NOR4.12NOR3.72NOR3.82NOR1.68MNOR53.87M
Sep 30, 2026Oct 1, 2026NOR3.51NOR4.04NOR3.49NOR4.04NOR1.56MNOR50.75M

Få en full oversikt over prishistorikken til Oraichain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oraichain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oraichain, samt historisk handelsvolum og markedsverdi for ORAI.

Spor hele historikken til Oraichain, fra startprisen for Oraichain til de nyeste prisdataene for ORAI. Vårt verktøy for prishistorikk for ORAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen