Bilde av ORAI
ORAIOraichain
NOR3.86
-10.06%
1D

Oraichain (ORAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR4.21NOR4.66NOR3.90NOR4.01NOR1.85MNOR59.80M
Sep 14, 2026Sep 15, 2026NOR3.96NOR4.47NOR3.95NOR4.27NOR1.60MNOR58.17M
Sep 13, 2026Sep 14, 2026NOR4.28NOR4.51NOR3.94NOR3.96NOR1.58MNOR58.93M
Sep 12, 2026Sep 13, 2026NOR4.24NOR4.65NOR4.05NOR4.33NOR1.95MNOR60.27M
Sep 11, 2026Sep 12, 2026NOR4.16NOR4.66NOR3.75NOR4.23NOR2.18MNOR56.50M
Sep 10, 2026Sep 11, 2026NOR4.84NOR4.88NOR4.13NOR4.16NOR2.48MNOR62.56M
Sep 9, 2026Sep 10, 2026NOR4.46NOR5.00NOR4.30NOR4.83NOR2.45MNOR63.88M
Sep 8, 2026Sep 9, 2026NOR3.96NOR4.61NOR3.92NOR4.50NOR1.89MNOR57.60M
Sep 7, 2026Sep 8, 2026NOR3.71NOR4.17NOR3.55NOR3.97NOR1.88MNOR52.26M
Sep 6, 2026Sep 7, 2026NOR3.84NOR3.93NOR3.53NOR3.71NOR1.62MNOR51.36M
Sep 5, 2026Sep 6, 2026NOR3.89NOR4.16NOR3.79NOR3.84NOR1.83MNOR55.20M
Sep 4, 2026Sep 5, 2026NOR4.18NOR4.21NOR3.77NOR3.89NOR2.13MNOR54.95M
Sep 3, 2026Sep 4, 2026NOR4.27NOR4.43NOR3.88NOR4.18NOR2.57MNOR56.81M
Sep 2, 2026Sep 3, 2026NOR4.17NOR4.32NOR3.76NOR4.27NOR3.98MNOR55.41M
Sep 1, 2026Sep 2, 2026NOR4.26NOR4.99NOR3.82NOR4.17NOR6.86MNOR61.66M
Aug 31, 2026Sep 1, 2026NOR3.48NOR4.71NOR3.35NOR4.22NOR3.60MNOR50.39M
Aug 30, 2026Aug 31, 2026NOR2.81NOR4.07NOR2.79NOR3.46NOR3.17MNOR47.27M
Aug 29, 2026Aug 30, 2026NOR2.81NOR2.83NOR2.72NOR2.81NOR1.19MNOR38.25M
Aug 28, 2026Aug 29, 2026NOR2.85NOR2.94NOR2.80NOR2.81NOR1.80MNOR39.45M
Aug 27, 2026Aug 28, 2026NOR2.62NOR2.99NOR2.40NOR2.85NOR1.48MNOR36.12M
Aug 26, 2026Aug 27, 2026NOR2.77NOR2.83NOR2.58NOR2.62NOR1.25MNOR37.39M
Aug 25, 2026Aug 26, 2026NOR2.66NOR3.10NOR2.66NOR2.77NOR1.75MNOR38.46M
Aug 24, 2026Aug 25, 2026NOR2.40NOR2.98NOR2.40NOR2.66NOR1.28MNOR35.68M
Aug 23, 2026Aug 24, 2026NOR2.33NOR2.43NOR2.32NOR2.40NOR1.19MNOR32.66M
Aug 22, 2026Aug 23, 2026NOR2.53NOR2.58NOR2.32NOR2.33NOR1.65MNOR33.74M
Aug 21, 2026Aug 22, 2026NOR2.33NOR2.53NOR2.32NOR2.53NOR1.37MNOR33.26M
Aug 20, 2026Aug 21, 2026NOR2.23NOR2.38NOR2.22NOR2.34NOR1.27MNOR31.57M
Aug 19, 2026Aug 20, 2026NOR2.07NOR2.25NOR2.04NOR2.23NOR1.16MNOR29.20M
Aug 18, 2026Aug 19, 2026NOR2.00NOR2.05NOR1.96NOR2.05NOR1.04MNOR27.58M
Aug 17, 2026Aug 18, 2026NOR2.00NOR2.02NOR1.98NOR2.00NOR992,178NOR27.63M
Aug 16, 2026Aug 17, 2026NOR2.07NOR2.08NOR1.99NOR2.00NOR932,334NOR28.10M

Få en full oversikt over prishistorikken til Oraichain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Oraichain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Oraichain, samt historisk handelsvolum og markedsverdi for ORAI.

Spor hele historikken til Oraichain, fra startprisen for Oraichain til de nyeste prisdataene for ORAI. Vårt verktøy for prishistorikk for ORAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen