Bilde av OPUL
OPULOpulous
NOR0.0009590
-89.34%
1D

Opulous (OPUL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.009008NOR0.009008NOR0.0009590NOR0.0009590NOR0.1536NOR2.77M
Sep 28, 2026Sep 29, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 27, 2026Sep 28, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 26, 2026Sep 27, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 25, 2026Sep 26, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 24, 2026Sep 25, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 23, 2026Sep 24, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 22, 2026Sep 23, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 21, 2026Sep 22, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 20, 2026Sep 21, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 19, 2026Sep 20, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 18, 2026Sep 19, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 17, 2026Sep 18, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 16, 2026Sep 17, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 15, 2026Sep 16, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 14, 2026Sep 15, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 13, 2026Sep 14, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 12, 2026Sep 13, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 11, 2026Sep 12, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 10, 2026Sep 11, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 9, 2026Sep 10, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 8, 2026Sep 9, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 7, 2026Sep 8, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 6, 2026Sep 7, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 5, 2026Sep 6, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 4, 2026Sep 5, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 3, 2026Sep 4, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 2, 2026Sep 3, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Sep 1, 2026Sep 2, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Aug 31, 2026Sep 1, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M
Aug 30, 2026Aug 31, 2026NOR0.009008NOR0.009008NOR0.009008NOR0.009008NOR0.1802NOR3.80M

Få en full oversikt over prishistorikken til Opulous med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Opulous – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Opulous, samt historisk handelsvolum og markedsverdi for OPUL.

Spor hele historikken til Opulous, fra startprisen for Opulous til de nyeste prisdataene for OPUL. Vårt verktøy for prishistorikk for OPUL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen