Bilde av OPUL
OPULOpulous
NOR0.0009402
-0.07%
1D

Opulous (OPUL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 18, 2026Oct 19, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 17, 2026Oct 18, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 16, 2026Oct 17, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 15, 2026Oct 16, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 14, 2026Oct 15, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 13, 2026Oct 14, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 12, 2026Oct 13, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 11, 2026Oct 12, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 10, 2026Oct 11, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 9, 2026Oct 10, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 8, 2026Oct 9, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 7, 2026Oct 8, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 6, 2026Oct 7, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 5, 2026Oct 6, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 4, 2026Oct 5, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 3, 2026Oct 4, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 2, 2026Oct 3, 2026NOR0.0009402NOR0.0009402NOR0.0009402NOR0.0009402NOR0.04325NOR396,582
Oct 1, 2026Oct 2, 2026NOR0.0009400NOR0.0009403NOR0.0009398NOR0.0009402NOR0.04324NOR396,547
Sep 30, 2026Oct 1, 2026NOR0.0009402NOR0.0009402NOR0.0009399NOR0.0009400NOR0.08780NOR396,540
Sep 29, 2026Sep 30, 2026NOR0.008831NOR0.008831NOR0.0009402NOR0.0009402NOR0.1505NOR2.72M
Sep 28, 2026Sep 29, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 27, 2026Sep 28, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 26, 2026Sep 27, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 25, 2026Sep 26, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 24, 2026Sep 25, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 23, 2026Sep 24, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 22, 2026Sep 23, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 21, 2026Sep 22, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M
Sep 20, 2026Sep 21, 2026NOR0.008831NOR0.008831NOR0.008831NOR0.008831NOR0.1766NOR3.73M

Få en full oversikt over prishistorikken til Opulous med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Opulous – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Opulous, samt historisk handelsvolum og markedsverdi for OPUL.

Spor hele historikken til Opulous, fra startprisen for Opulous til de nyeste prisdataene for OPUL. Vårt verktøy for prishistorikk for OPUL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen