Bilde av ROOM
ROOMOptionRoom
NOR0.0009764
-0.29%
1D

OptionRoom (ROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0009764NOR0.0009764NOR0.0009764NOR0.0009764NOR9.49NOR12,199
Oct 5, 2026Oct 6, 2026NOR0.0009764NOR0.0009764NOR0.0009764NOR0.0009764NOR9.49NOR12,199
Oct 4, 2026Oct 5, 2026NOR0.0009764NOR0.0009764NOR0.0009764NOR0.0009764NOR9.49NOR12,199
Oct 3, 2026Oct 4, 2026NOR0.0009764NOR0.0009764NOR0.0009764NOR0.0009764NOR9.49NOR12,199
Oct 2, 2026Oct 3, 2026NOR0.0009764NOR0.0009764NOR0.0009764NOR0.0009764NOR9.49NOR12,199
Oct 1, 2026Oct 2, 2026NOR0.0009884NOR0.0009959NOR0.0009626NOR0.0009764NOR48.17NOR12,250
Sep 30, 2026Oct 1, 2026NOR0.0009884NOR0.0009884NOR0.0009884NOR0.0009884NOR118.72NOR12,348
Sep 29, 2026Sep 30, 2026NOR0.0009884NOR0.0009884NOR0.0009884NOR0.0009884NOR118.72NOR12,348
Sep 28, 2026Sep 29, 2026NOR0.0009884NOR0.0009884NOR0.0009884NOR0.0009884NOR118.72NOR12,348
Sep 27, 2026Sep 28, 2026NOR0.0009884NOR0.0009884NOR0.0009884NOR0.0009884NOR118.72NOR12,348
Sep 26, 2026Sep 27, 2026NOR0.0009609NOR0.0009911NOR0.0009609NOR0.0009884NOR137.55NOR12,279
Sep 25, 2026Sep 26, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 24, 2026Sep 25, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 23, 2026Sep 24, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 22, 2026Sep 23, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 21, 2026Sep 22, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 20, 2026Sep 21, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 19, 2026Sep 20, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 18, 2026Sep 19, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 17, 2026Sep 18, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 16, 2026Sep 17, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 15, 2026Sep 16, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 14, 2026Sep 15, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 13, 2026Sep 14, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 12, 2026Sep 13, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 11, 2026Sep 12, 2026NOR0.0009609NOR0.0009609NOR0.0009609NOR0.0009609NOR255.78NOR12,004
Sep 10, 2026Sep 11, 2026NOR0.0009514NOR0.0009609NOR0.0009514NOR0.0009609NOR255.64NOR11,998
Sep 9, 2026Sep 10, 2026NOR0.0009938NOR0.0009938NOR0.0009514NOR0.0009514NOR132.35NOR12,294
Sep 8, 2026Sep 9, 2026NOR0.0009938NOR0.0009938NOR0.0009938NOR0.0009938NOR51.25NOR12,416
Sep 7, 2026Sep 8, 2026NOR0.001009NOR0.001010NOR0.0009755NOR0.0009938NOR71.78NOR12,487

Få en full oversikt over prishistorikken til OptionRoom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OptionRoom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OptionRoom, samt historisk handelsvolum og markedsverdi for ROOM.

Spor hele historikken til OptionRoom, fra startprisen for OptionRoom til de nyeste prisdataene for ROOM. Vårt verktøy for prishistorikk for ROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen