Bilde av ROOM
ROOMOptionRoom
NOR0.0004848
-43.08%
1D

OptionRoom (ROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0008447NOR0.0008447NOR0.0004804NOR0.0004903NOR8.46NOR7,804.58
Oct 27, 2026Oct 28, 2026NOR0.0008447NOR0.0008447NOR0.0008447NOR0.0008447NOR0.09461NOR10,553
Oct 26, 2026Oct 27, 2026NOR0.0008447NOR0.0008447NOR0.0008447NOR0.0008447NOR0.09461NOR10,553
Oct 25, 2026Oct 26, 2026NOR0.0009446NOR0.0009446NOR0.0008402NOR0.0008447NOR1.77NOR10,780
Oct 24, 2026Oct 25, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 23, 2026Oct 24, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 22, 2026Oct 23, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 21, 2026Oct 22, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 20, 2026Oct 21, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 19, 2026Oct 20, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 18, 2026Oct 19, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 17, 2026Oct 18, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 16, 2026Oct 17, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 15, 2026Oct 16, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 14, 2026Oct 15, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 13, 2026Oct 14, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 12, 2026Oct 13, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 11, 2026Oct 12, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 10, 2026Oct 11, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 9, 2026Oct 10, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 8, 2026Oct 9, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 7, 2026Oct 8, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 6, 2026Oct 7, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 5, 2026Oct 6, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 4, 2026Oct 5, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 3, 2026Oct 4, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 2, 2026Oct 3, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR9.18NOR11,801
Oct 1, 2026Oct 2, 2026NOR0.0009562NOR0.0009634NOR0.0009313NOR0.0009446NOR46.60NOR11,851
Sep 30, 2026Oct 1, 2026NOR0.0009562NOR0.0009562NOR0.0009562NOR0.0009562NOR114.85NOR11,946
Sep 29, 2026Sep 30, 2026NOR0.0009562NOR0.0009562NOR0.0009562NOR0.0009562NOR114.85NOR11,946

Få en full oversikt over prishistorikken til OptionRoom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OptionRoom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OptionRoom, samt historisk handelsvolum og markedsverdi for ROOM.

Spor hele historikken til OptionRoom, fra startprisen for OptionRoom til de nyeste prisdataene for ROOM. Vårt verktøy for prishistorikk for ROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen