Bilde av ROOM
ROOMOptionRoom
NOR0.0004840
-43.21%
1D

OptionRoom (ROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0008451NOR0.0008451NOR0.0008451NOR0.0008451NOR0.09465NOR10,558
Oct 26, 2026Oct 27, 2026NOR0.0008451NOR0.0008451NOR0.0008451NOR0.0008451NOR0.09465NOR10,558
Oct 25, 2026Oct 26, 2026NOR0.0009451NOR0.0009451NOR0.0008407NOR0.0008451NOR1.77NOR10,786
Oct 24, 2026Oct 25, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 23, 2026Oct 24, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 22, 2026Oct 23, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 21, 2026Oct 22, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 20, 2026Oct 21, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 19, 2026Oct 20, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 18, 2026Oct 19, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 17, 2026Oct 18, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 16, 2026Oct 17, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 15, 2026Oct 16, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 14, 2026Oct 15, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 13, 2026Oct 14, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 12, 2026Oct 13, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 11, 2026Oct 12, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 10, 2026Oct 11, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 9, 2026Oct 10, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 8, 2026Oct 9, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 7, 2026Oct 8, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 6, 2026Oct 7, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 5, 2026Oct 6, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 4, 2026Oct 5, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 3, 2026Oct 4, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 2, 2026Oct 3, 2026NOR0.0009451NOR0.0009451NOR0.0009451NOR0.0009451NOR9.18NOR11,807
Oct 1, 2026Oct 2, 2026NOR0.0009566NOR0.0009639NOR0.0009317NOR0.0009451NOR46.63NOR11,857
Sep 30, 2026Oct 1, 2026NOR0.0009566NOR0.0009566NOR0.0009566NOR0.0009566NOR114.91NOR11,952
Sep 29, 2026Sep 30, 2026NOR0.0009566NOR0.0009566NOR0.0009566NOR0.0009566NOR114.91NOR11,952
Sep 28, 2026Sep 29, 2026NOR0.0009566NOR0.0009566NOR0.0009566NOR0.0009566NOR114.91NOR11,952

Få en full oversikt over prishistorikken til OptionRoom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OptionRoom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OptionRoom, samt historisk handelsvolum og markedsverdi for ROOM.

Spor hele historikken til OptionRoom, fra startprisen for OptionRoom til de nyeste prisdataene for ROOM. Vårt verktøy for prishistorikk for ROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen