Bilde av ROOM
ROOMOptionRoom
NOR0.0009769
-0.30%
1D

OptionRoom (ROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0009769NOR0.0009769NOR0.0009769NOR0.0009769NOR9.49NOR12,205
Oct 5, 2026Oct 6, 2026NOR0.0009769NOR0.0009769NOR0.0009769NOR0.0009769NOR9.49NOR12,205
Oct 4, 2026Oct 5, 2026NOR0.0009769NOR0.0009769NOR0.0009769NOR0.0009769NOR9.49NOR12,205
Oct 3, 2026Oct 4, 2026NOR0.0009769NOR0.0009769NOR0.0009769NOR0.0009769NOR9.49NOR12,205
Oct 2, 2026Oct 3, 2026NOR0.0009769NOR0.0009769NOR0.0009769NOR0.0009769NOR9.49NOR12,205
Oct 1, 2026Oct 2, 2026NOR0.0009888NOR0.0009964NOR0.0009631NOR0.0009769NOR48.20NOR12,256
Sep 30, 2026Oct 1, 2026NOR0.0009888NOR0.0009888NOR0.0009888NOR0.0009888NOR118.78NOR12,354
Sep 29, 2026Sep 30, 2026NOR0.0009888NOR0.0009888NOR0.0009888NOR0.0009888NOR118.78NOR12,354
Sep 28, 2026Sep 29, 2026NOR0.0009888NOR0.0009888NOR0.0009888NOR0.0009888NOR118.78NOR12,354
Sep 27, 2026Sep 28, 2026NOR0.0009888NOR0.0009888NOR0.0009888NOR0.0009888NOR118.78NOR12,354
Sep 26, 2026Sep 27, 2026NOR0.0009613NOR0.0009916NOR0.0009613NOR0.0009888NOR137.62NOR12,285
Sep 25, 2026Sep 26, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 24, 2026Sep 25, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 23, 2026Sep 24, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 22, 2026Sep 23, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 21, 2026Sep 22, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 20, 2026Sep 21, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 19, 2026Sep 20, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 18, 2026Sep 19, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 17, 2026Sep 18, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 16, 2026Sep 17, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 15, 2026Sep 16, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 14, 2026Sep 15, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 13, 2026Sep 14, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 12, 2026Sep 13, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 11, 2026Sep 12, 2026NOR0.0009613NOR0.0009613NOR0.0009613NOR0.0009613NOR255.90NOR12,010
Sep 10, 2026Sep 11, 2026NOR0.0009519NOR0.0009613NOR0.0009519NOR0.0009613NOR255.76NOR12,004
Sep 9, 2026Sep 10, 2026NOR0.0009943NOR0.0009943NOR0.0009519NOR0.0009519NOR132.41NOR12,300
Sep 8, 2026Sep 9, 2026NOR0.0009943NOR0.0009943NOR0.0009943NOR0.0009943NOR51.27NOR12,422
Sep 7, 2026Sep 8, 2026NOR0.001010NOR0.001010NOR0.0009760NOR0.0009943NOR71.82NOR12,493

Få en full oversikt over prishistorikken til OptionRoom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OptionRoom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OptionRoom, samt historisk handelsvolum og markedsverdi for ROOM.

Spor hele historikken til OptionRoom, fra startprisen for OptionRoom til de nyeste prisdataene for ROOM. Vårt verktøy for prishistorikk for ROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen