Bilde av ROOM
ROOMOptionRoom
NOR0.0009763
-0.27%
1D

OptionRoom (ROOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0009763NOR0.0009763NOR0.0009763NOR0.0009763NOR9.49NOR12,197
Oct 5, 2026Oct 6, 2026NOR0.0009763NOR0.0009763NOR0.0009763NOR0.0009763NOR9.49NOR12,197
Oct 4, 2026Oct 5, 2026NOR0.0009763NOR0.0009763NOR0.0009763NOR0.0009763NOR9.49NOR12,197
Oct 3, 2026Oct 4, 2026NOR0.0009763NOR0.0009763NOR0.0009763NOR0.0009763NOR9.49NOR12,197
Oct 2, 2026Oct 3, 2026NOR0.0009763NOR0.0009763NOR0.0009763NOR0.0009763NOR9.49NOR12,197
Oct 1, 2026Oct 2, 2026NOR0.0009882NOR0.0009958NOR0.0009625NOR0.0009763NOR48.17NOR12,248
Sep 30, 2026Oct 1, 2026NOR0.0009882NOR0.0009882NOR0.0009882NOR0.0009882NOR118.70NOR12,346
Sep 29, 2026Sep 30, 2026NOR0.0009882NOR0.0009882NOR0.0009882NOR0.0009882NOR118.70NOR12,346
Sep 28, 2026Sep 29, 2026NOR0.0009882NOR0.0009882NOR0.0009882NOR0.0009882NOR118.70NOR12,346
Sep 27, 2026Sep 28, 2026NOR0.0009882NOR0.0009882NOR0.0009882NOR0.0009882NOR118.70NOR12,346
Sep 26, 2026Sep 27, 2026NOR0.0009607NOR0.0009910NOR0.0009607NOR0.0009882NOR137.53NOR12,277
Sep 25, 2026Sep 26, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 24, 2026Sep 25, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 23, 2026Sep 24, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 22, 2026Sep 23, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 21, 2026Sep 22, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 20, 2026Sep 21, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 19, 2026Sep 20, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 18, 2026Sep 19, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 17, 2026Sep 18, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 16, 2026Sep 17, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 15, 2026Sep 16, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 14, 2026Sep 15, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 13, 2026Sep 14, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 12, 2026Sep 13, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 11, 2026Sep 12, 2026NOR0.0009607NOR0.0009607NOR0.0009607NOR0.0009607NOR255.74NOR12,003
Sep 10, 2026Sep 11, 2026NOR0.0009513NOR0.0009607NOR0.0009513NOR0.0009607NOR255.60NOR11,996
Sep 9, 2026Sep 10, 2026NOR0.0009937NOR0.0009937NOR0.0009513NOR0.0009513NOR132.33NOR12,293
Sep 8, 2026Sep 9, 2026NOR0.0009937NOR0.0009937NOR0.0009937NOR0.0009937NOR51.24NOR12,414
Sep 7, 2026Sep 8, 2026NOR0.001009NOR0.001010NOR0.0009754NOR0.0009937NOR71.77NOR12,486

Få en full oversikt over prishistorikken til OptionRoom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OptionRoom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OptionRoom, samt historisk handelsvolum og markedsverdi for ROOM.

Spor hele historikken til OptionRoom, fra startprisen for OptionRoom til de nyeste prisdataene for ROOM. Vårt verktøy for prishistorikk for ROOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen