Bilde av OPX
OPXOptimus X
NOR0.0₁₂1158
0.04%
1D

Optimus X (OPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR1.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR1.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR1.27NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR1.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR1.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR0.0₁₂1158NOR1.27NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1166NOR0.0₁₂1193NOR0.0₁₂1146NOR0.0₁₂1158NOR1.28NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1164NOR0.0₁₂1210NOR0.0₁₂1153NOR0.0₁₂1166NOR1.84NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂1172NOR0.0₁₂1184NOR0.0₁₂1164NOR0.0₁₂1164NOR4.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂1101NOR0.0₁₂1190NOR0.0₁₂1101NOR0.0₁₂1172NOR4.76NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1101NOR0.0₁₂1101NOR0.0₁₂1101NOR0.0₁₂1101NOR4.77NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1101NOR0.0₁₂1101NOR0.0₁₂1101NOR0.0₁₂1101NOR4.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1117NOR0.0₁₂1118NOR0.0₁₂1096NOR0.0₁₂1101NOR16.57NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR36.21NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR36.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1116NOR0.0₁₂1170NOR0.0₁₂1114NOR0.0₁₂1117NOR36.72NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂1100NOR0.0₁₂1126NOR0.0₁₂1087NOR0.0₁₂1116NOR10.91NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1111NOR0.0₁₂1111NOR0.0₁₂1090NOR0.0₁₂1101NOR7.40NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂1111NOR0.0₁₂1111NOR0.0₁₂1111NOR0.0₁₂1111NOR3.73NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂1111NOR0.0₁₂1111NOR0.0₁₂1111NOR0.0₁₂1111NOR3.73NOR0.00

Få en full oversikt over prishistorikken til Optimus X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Optimus X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Optimus X, samt historisk handelsvolum og markedsverdi for OPX.

Spor hele historikken til Optimus X, fra startprisen for Optimus X til de nyeste prisdataene for OPX. Vårt verktøy for prishistorikk for OPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen