Bilde av OPX
OPXOptimus X
NOR0.0₁₂1038
-5.39%
1D

Optimus X (OPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₁₂1064NOR0.0₁₂1096NOR0.0₁₂1064NOR0.0₁₂1096NOR61.71NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR14.35NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR14.35NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR14.35NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR14.35NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR14.35NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR14.35NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR0.0₁₂1064NOR14.35NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂1061NOR0.0₁₂1077NOR0.0₁₂1058NOR0.0₁₂1064NOR35.51NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂1061NOR0.0₁₂1061NOR0.0₁₂1061NOR0.0₁₂1061NOR156.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂1061NOR0.0₁₂1061NOR0.0₁₂1061NOR0.0₁₂1061NOR156.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1054NOR0.0₁₂1061NOR152.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR50.48NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR50.48NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂1104NOR0.0₁₂1107NOR0.0₁₂1099NOR0.0₁₂1099NOR53.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂1091NOR0.0₁₂1107NOR0.0₁₂1082NOR0.0₁₂1104NOR133.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂1099NOR0.0₁₂1106NOR0.0₁₂1091NOR0.0₁₂1091NOR14.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR1.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR0.0₁₂1099NOR1.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1076NOR0.0₁₂1099NOR1.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR1.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR1.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR1.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR1.23NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR1.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR1.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR0.0₁₂1117NOR1.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1125NOR0.0₁₂1151NOR0.0₁₂1106NOR0.0₁₂1117NOR1.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1123NOR0.0₁₂1168NOR0.0₁₂1112NOR0.0₁₂1125NOR1.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂1123NOR0.0₁₂1123NOR0.0₁₂1123NOR0.0₁₂1123NOR4.60NOR0.00

Få en full oversikt over prishistorikken til Optimus X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Optimus X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Optimus X, samt historisk handelsvolum og markedsverdi for OPX.

Spor hele historikken til Optimus X, fra startprisen for Optimus X til de nyeste prisdataene for OPX. Vårt verktøy for prishistorikk for OPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen