logo
Bilde av OPTI
OPTIOptimus AI
NOR0.03501
-1.05%
1D

Optimus AI (OPTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.03481NOR0.03576NOR0.03469NOR0.03506NOR2,980.86NOR3.34M
Oct 20, 2026Oct 21, 2026NOR0.03485NOR0.03539NOR0.03465NOR0.03481NOR6,297.02NOR3.32M
Oct 19, 2026Oct 20, 2026NOR0.03472NOR0.03564NOR0.03471NOR0.03485NOR6,048.11NOR3.35M
Oct 18, 2026Oct 19, 2026NOR0.03462NOR0.03488NOR0.03423NOR0.03472NOR7,116.95NOR3.29M
Oct 17, 2026Oct 18, 2026NOR0.03510NOR0.03593NOR0.03450NOR0.03462NOR3,035.26NOR3.34M
Oct 16, 2026Oct 17, 2026NOR0.03508NOR0.03594NOR0.03472NOR0.03510NOR4,411.14NOR3.35M
Oct 15, 2026Oct 16, 2026NOR0.03500NOR0.03568NOR0.03428NOR0.03508NOR2,989.28NOR3.30M
Oct 14, 2026Oct 15, 2026NOR0.03749NOR0.03760NOR0.03393NOR0.03500NOR4,262.41NOR3.45M
Oct 13, 2026Oct 14, 2026NOR0.03617NOR0.03769NOR0.03601NOR0.03749NOR9,667.03NOR3.52M
Oct 12, 2026Oct 13, 2026NOR0.03842NOR0.03848NOR0.03501NOR0.03621NOR13,562NOR3.57M
Oct 11, 2026Oct 12, 2026NOR0.03834NOR0.03844NOR0.03793NOR0.03842NOR11,812NOR3.63M
Oct 10, 2026Oct 11, 2026NOR0.03835NOR0.03918NOR0.03468NOR0.03834NOR12,621NOR3.65M
Oct 9, 2026Oct 10, 2026NOR0.03721NOR0.03882NOR0.03721NOR0.03836NOR2,020.05NOR3.57M
Oct 8, 2026Oct 9, 2026NOR0.03747NOR0.04036NOR0.03721NOR0.03721NOR2,689.40NOR3.59M
Oct 7, 2026Oct 8, 2026NOR0.04135NOR0.04151NOR0.03746NOR0.03747NOR362.30NOR3.61M
Oct 6, 2026Oct 7, 2026NOR0.04140NOR0.04167NOR0.04092NOR0.04118NOR8,314.65NOR3.92M
Oct 5, 2026Oct 6, 2026NOR0.04032NOR0.04128NOR0.03939NOR0.04127NOR6,668.46NOR3.85M
Oct 4, 2026Oct 5, 2026NOR0.04029NOR0.04039NOR0.03870NOR0.04032NOR637.72NOR3.80M
Oct 3, 2026Oct 4, 2026NOR0.04033NOR0.04065NOR0.04029NOR0.04029NOR6,912.23NOR3.85M
Oct 2, 2026Oct 3, 2026NOR0.03711NOR0.04141NOR0.03703NOR0.04033NOR9,220.13NOR3.76M
Oct 1, 2026Oct 2, 2026NOR0.03947NOR0.03983NOR0.03588NOR0.03711NOR3,235.99NOR3.66M
Sep 30, 2026Oct 1, 2026NOR0.04091NOR0.04116NOR0.03893NOR0.03947NOR27,946NOR3.77M
Sep 29, 2026Sep 30, 2026NOR0.04343NOR0.04435NOR0.04094NOR0.04094NOR9,118.76NOR4.10M
Sep 28, 2026Sep 29, 2026NOR0.04403NOR0.04412NOR0.04162NOR0.04343NOR6,153.15NOR4.13M
Sep 27, 2026Sep 28, 2026NOR0.04403NOR0.04480NOR0.04361NOR0.04403NOR19,028NOR4.20M
Sep 26, 2026Sep 27, 2026NOR0.04274NOR0.04487NOR0.04248NOR0.04401NOR22,327NOR4.14M
Sep 25, 2026Sep 26, 2026NOR0.04379NOR0.04402NOR0.04247NOR0.04274NOR7,793.10NOR4.14M
Sep 24, 2026Sep 25, 2026NOR0.04450NOR0.04479NOR0.04294NOR0.04379NOR13,180NOR4.17M
Sep 23, 2026Sep 24, 2026NOR0.04592NOR0.04810NOR0.04388NOR0.04450NOR15,299NOR4.35M
Sep 22, 2026Sep 23, 2026NOR0.04706NOR0.04706NOR0.04156NOR0.04592NOR12,663NOR4.27M

Få en full oversikt over prishistorikken til Optimus AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Optimus AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Optimus AI, samt historisk handelsvolum og markedsverdi for OPTI.

Spor hele historikken til Optimus AI, fra startprisen for Optimus AI til de nyeste prisdataene for OPTI. Vårt verktøy for prishistorikk for OPTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen