logo
Bilde av OPTI
OPTIOptimus AI
NOR0.02887
-7.52%
1D

Optimus AI (OPTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.03130NOR0.03133NOR0.03028NOR0.03028NOR762.79NOR2.93M
Oct 28, 2026Oct 29, 2026NOR0.03124NOR0.03160NOR0.03105NOR0.03130NOR3,690.80NOR2.97M
Oct 27, 2026Oct 28, 2026NOR0.03150NOR0.03157NOR0.03110NOR0.03123NOR16,285NOR2.97M
Oct 26, 2026Oct 27, 2026NOR0.03250NOR0.03342NOR0.03078NOR0.03150NOR16,723NOR3.07M
Oct 25, 2026Oct 26, 2026NOR0.03188NOR0.03471NOR0.03173NOR0.03251NOR2,799.39NOR3.07M
Oct 24, 2026Oct 25, 2026NOR0.03342NOR0.03343NOR0.03035NOR0.03188NOR3,059.54NOR3.04M
Oct 23, 2026Oct 24, 2026NOR0.03320NOR0.03359NOR0.03237NOR0.03341NOR6,089.52NOR3.14M
Oct 22, 2026Oct 23, 2026NOR0.03448NOR0.03466NOR0.03303NOR0.03320NOR2,899.43NOR3.23M
Oct 21, 2026Oct 22, 2026NOR0.03423NOR0.03516NOR0.03412NOR0.03448NOR2,931.41NOR3.29M
Oct 20, 2026Oct 21, 2026NOR0.03428NOR0.03480NOR0.03408NOR0.03423NOR6,192.56NOR3.26M
Oct 19, 2026Oct 20, 2026NOR0.03414NOR0.03505NOR0.03414NOR0.03428NOR5,947.78NOR3.29M
Oct 18, 2026Oct 19, 2026NOR0.03404NOR0.03430NOR0.03366NOR0.03414NOR6,998.89NOR3.23M
Oct 17, 2026Oct 18, 2026NOR0.03452NOR0.03533NOR0.03393NOR0.03404NOR2,984.91NOR3.28M
Oct 16, 2026Oct 17, 2026NOR0.03450NOR0.03534NOR0.03415NOR0.03452NOR4,337.96NOR3.30M
Oct 15, 2026Oct 16, 2026NOR0.03442NOR0.03508NOR0.03371NOR0.03450NOR2,939.69NOR3.25M
Oct 14, 2026Oct 15, 2026NOR0.03687NOR0.03698NOR0.03337NOR0.03442NOR4,191.70NOR3.39M
Oct 13, 2026Oct 14, 2026NOR0.03557NOR0.03707NOR0.03541NOR0.03687NOR9,506.66NOR3.46M
Oct 12, 2026Oct 13, 2026NOR0.03778NOR0.03784NOR0.03443NOR0.03561NOR13,337NOR3.51M
Oct 11, 2026Oct 12, 2026NOR0.03771NOR0.03781NOR0.03730NOR0.03778NOR11,616NOR3.57M
Oct 10, 2026Oct 11, 2026NOR0.03771NOR0.03853NOR0.03410NOR0.03771NOR12,412NOR3.59M
Oct 9, 2026Oct 10, 2026NOR0.03660NOR0.03817NOR0.03659NOR0.03772NOR1,986.54NOR3.51M
Oct 8, 2026Oct 9, 2026NOR0.03685NOR0.03969NOR0.03659NOR0.03660NOR2,644.79NOR3.53M
Oct 7, 2026Oct 8, 2026NOR0.04066NOR0.04082NOR0.03684NOR0.03685NOR356.29NOR3.55M
Oct 6, 2026Oct 7, 2026NOR0.04071NOR0.04098NOR0.04024NOR0.04050NOR8,176.71NOR3.86M
Oct 5, 2026Oct 6, 2026NOR0.03966NOR0.04060NOR0.03874NOR0.04059NOR6,557.83NOR3.78M
Oct 4, 2026Oct 5, 2026NOR0.03963NOR0.03972NOR0.03806NOR0.03965NOR627.14NOR3.74M
Oct 3, 2026Oct 4, 2026NOR0.03967NOR0.03997NOR0.03962NOR0.03963NOR6,797.57NOR3.78M
Oct 2, 2026Oct 3, 2026NOR0.03649NOR0.04072NOR0.03642NOR0.03967NOR9,067.17NOR3.70M
Oct 1, 2026Oct 2, 2026NOR0.03881NOR0.03917NOR0.03528NOR0.03649NOR3,182.31NOR3.60M
Sep 30, 2026Oct 1, 2026NOR0.04023NOR0.04048NOR0.03828NOR0.03881NOR27,482NOR3.71M

Få en full oversikt over prishistorikken til Optimus AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Optimus AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Optimus AI, samt historisk handelsvolum og markedsverdi for OPTI.

Spor hele historikken til Optimus AI, fra startprisen for Optimus AI til de nyeste prisdataene for OPTI. Vårt verktøy for prishistorikk for OPTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen