Bilde av OP
OPOptimism
NOR0.8266
-4.26%
1D

Optimism (OP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.9095NOR0.9289NOR0.8318NOR0.8433NOR617.54MNOR1.98B
Aug 27, 2026Aug 28, 2026NOR0.9242NOR0.9286NOR0.8935NOR0.9103NOR474.47MNOR2.08B
Aug 26, 2026Aug 27, 2026NOR0.9462NOR0.9683NOR0.9049NOR0.9263NOR461.39MNOR2.16B
Aug 25, 2026Aug 26, 2026NOR1.01NOR1.02NOR0.9351NOR0.9441NOR561.83MNOR2.24B
Aug 24, 2026Aug 25, 2026NOR1.05NOR1.05NOR0.9969NOR1.01NOR656.49MNOR2.33B
Aug 23, 2026Aug 24, 2026NOR1.02NOR1.07NOR0.9783NOR1.05NOR944.97MNOR2.36B
Aug 22, 2026Aug 23, 2026NOR1.00NOR1.15NOR0.9880NOR1.02NOR1.42BNOR2.36B
Aug 21, 2026Aug 22, 2026NOR0.9162NOR1.01NOR0.9007NOR1.00NOR893.05MNOR2.17B
Aug 20, 2026Aug 21, 2026NOR0.8386NOR0.9162NOR0.8215NOR0.9162NOR711.93MNOR1.96B
Aug 19, 2026Aug 20, 2026NOR0.7648NOR0.8563NOR0.7568NOR0.8388NOR391.65MNOR1.79B
Aug 18, 2026Aug 19, 2026NOR0.7872NOR0.7872NOR0.7530NOR0.7659NOR434.02MNOR1.76B
Aug 17, 2026Aug 18, 2026NOR0.7791NOR0.7978NOR0.7758NOR0.7871NOR339.57MNOR1.80B
Aug 16, 2026Aug 17, 2026NOR0.7907NOR0.7980NOR0.7722NOR0.7774NOR250.05MNOR1.81B
Aug 15, 2026Aug 16, 2026NOR0.8051NOR0.8165NOR0.7902NOR0.7907NOR310.62MNOR1.84B
Aug 14, 2026Aug 15, 2026NOR0.8282NOR0.8331NOR0.7909NOR0.8051NOR381.09MNOR1.84B
Aug 13, 2026Aug 14, 2026NOR0.8014NOR0.8245NOR0.7878NOR0.8245NOR451.30MNOR1.84B
Aug 12, 2026Aug 13, 2026NOR0.8492NOR0.8575NOR0.7958NOR0.8003NOR414.47MNOR1.91B
Aug 11, 2026Aug 12, 2026NOR0.8397NOR0.8507NOR0.8206NOR0.8486NOR409.79MNOR1.92B
Aug 10, 2026Aug 11, 2026NOR0.8221NOR0.8657NOR0.8221NOR0.8522NOR391.61MNOR1.93B
Aug 9, 2026Aug 10, 2026NOR0.8312NOR0.8442NOR0.8201NOR0.8236NOR314.10MNOR1.90B
Aug 8, 2026Aug 9, 2026NOR0.8041NOR0.8357NOR0.8020NOR0.8294NOR352.08MNOR1.88B
Aug 7, 2026Aug 8, 2026NOR0.8066NOR0.8351NOR0.8016NOR0.8049NOR398.98MNOR1.87B
Aug 6, 2026Aug 7, 2026NOR0.8218NOR0.8267NOR0.8015NOR0.8031NOR350.80MNOR1.86B
Aug 5, 2026Aug 6, 2026NOR0.8308NOR0.8342NOR0.8108NOR0.8210NOR399.42MNOR1.89B
Aug 4, 2026Aug 5, 2026NOR0.8245NOR0.8362NOR0.8158NOR0.8319NOR423.50MNOR1.89B
Aug 3, 2026Aug 4, 2026NOR0.8091NOR0.8245NOR0.7957NOR0.8245NOR422.98MNOR1.85B
Aug 2, 2026Aug 3, 2026NOR0.7755NOR0.8182NOR0.7730NOR0.8092NOR393.30MNOR1.82B
Aug 1, 2026Aug 2, 2026NOR0.7950NOR0.8030NOR0.7692NOR0.7748NOR408.11MNOR1.81B
Jul 31, 2026Aug 1, 2026NOR0.8206NOR0.8289NOR0.7880NOR0.7956NOR501.76MNOR1.85B
Jul 30, 2026Jul 31, 2026NOR0.8300NOR0.8468NOR0.8137NOR0.8208NOR555.96MNOR1.90B
Jul 29, 2026Jul 30, 2026NOR0.8378NOR0.8378NOR0.8048NOR0.8321NOR474.54MNOR1.87B

Få en full oversikt over prishistorikken til Optimism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Optimism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Optimism, samt historisk handelsvolum og markedsverdi for OP.

Spor hele historikken til Optimism, fra startprisen for Optimism til de nyeste prisdataene for OP. Vårt verktøy for prishistorikk for OP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen