Bilde av OP
OPOptimism
NOR1.10
17.29%
1D

Optimism (OP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.8997NOR0.9542NOR0.8898NOR0.9485NOR769.62MNOR2.11B
Sep 16, 2026Sep 17, 2026NOR0.8811NOR0.9031NOR0.8541NOR0.9015NOR947.29MNOR2.01B
Sep 15, 2026Sep 16, 2026NOR0.9609NOR0.9757NOR0.8776NOR0.8808NOR1.12BNOR2.15B
Sep 14, 2026Sep 15, 2026NOR0.8909NOR0.9884NOR0.8841NOR0.9591NOR643.59MNOR2.12B
Sep 13, 2026Sep 14, 2026NOR0.8981NOR0.9291NOR0.8881NOR0.8927NOR382.13MNOR2.08B
Sep 12, 2026Sep 13, 2026NOR0.8969NOR0.9196NOR0.8945NOR0.8981NOR573.22MNOR2.08B
Sep 11, 2026Sep 12, 2026NOR0.8822NOR0.9386NOR0.8722NOR0.8968NOR682.98MNOR2.07B
Sep 10, 2026Sep 11, 2026NOR0.9356NOR0.9356NOR0.8840NOR0.8840NOR835.30MNOR2.10B
Sep 9, 2026Sep 10, 2026NOR0.9898NOR0.9970NOR0.9270NOR0.9375NOR839.60MNOR2.23B
Sep 8, 2026Sep 9, 2026NOR1.04NOR1.06NOR0.9857NOR0.9907NOR1.04BNOR2.33B
Sep 7, 2026Sep 8, 2026NOR1.04NOR1.06NOR1.01NOR1.04NOR1.22BNOR2.36B
Sep 6, 2026Sep 7, 2026NOR1.01NOR1.07NOR1.01NOR1.03NOR1.74BNOR2.36B
Sep 5, 2026Sep 6, 2026NOR0.9204NOR1.05NOR0.9204NOR1.01NOR729.93MNOR2.19B
Sep 4, 2026Sep 5, 2026NOR0.9512NOR0.9562NOR0.8976NOR0.9184NOR917.84MNOR2.12B
Sep 3, 2026Sep 4, 2026NOR0.9298NOR0.9861NOR0.9121NOR0.9501NOR1.04BNOR2.15B
Sep 2, 2026Sep 3, 2026NOR0.8944NOR0.9351NOR0.8762NOR0.9280NOR1.38BNOR2.07B
Sep 1, 2026Sep 2, 2026NOR0.8783NOR0.9490NOR0.8783NOR0.8944NOR1.75BNOR2.08B
Aug 31, 2026Sep 1, 2026NOR0.8137NOR0.8764NOR0.8104NOR0.8764NOR555.77MNOR1.89B
Aug 30, 2026Aug 31, 2026NOR0.8341NOR0.8463NOR0.8053NOR0.8081NOR354.56MNOR1.91B
Aug 29, 2026Aug 30, 2026NOR0.8470NOR0.8470NOR0.8243NOR0.8341NOR474.82MNOR1.91B
Aug 28, 2026Aug 29, 2026NOR0.9135NOR0.9330NOR0.8355NOR0.8470NOR620.26MNOR1.99B
Aug 27, 2026Aug 28, 2026NOR0.9282NOR0.9327NOR0.8974NOR0.9143NOR476.56MNOR2.09B
Aug 26, 2026Aug 27, 2026NOR0.9504NOR0.9726NOR0.9089NOR0.9304NOR463.42MNOR2.17B
Aug 25, 2026Aug 26, 2026NOR1.01NOR1.03NOR0.9392NOR0.9482NOR564.31MNOR2.25B
Aug 24, 2026Aug 25, 2026NOR1.05NOR1.05NOR1.00NOR1.01NOR659.38MNOR2.34B
Aug 23, 2026Aug 24, 2026NOR1.02NOR1.07NOR0.9827NOR1.05NOR949.13MNOR2.37B
Aug 22, 2026Aug 23, 2026NOR1.01NOR1.15NOR0.9923NOR1.03NOR1.43BNOR2.37B
Aug 21, 2026Aug 22, 2026NOR0.9202NOR1.02NOR0.9047NOR1.00NOR896.98MNOR2.18B
Aug 20, 2026Aug 21, 2026NOR0.8423NOR0.9202NOR0.8251NOR0.9202NOR715.06MNOR1.97B
Aug 19, 2026Aug 20, 2026NOR0.7682NOR0.8601NOR0.7601NOR0.8425NOR393.37MNOR1.80B
Aug 18, 2026Aug 19, 2026NOR0.7907NOR0.7907NOR0.7563NOR0.7693NOR435.93MNOR1.77B

Få en full oversikt over prishistorikken til Optimism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Optimism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Optimism, samt historisk handelsvolum og markedsverdi for OP.

Spor hele historikken til Optimism, fra startprisen for Optimism til de nyeste prisdataene for OP. Vårt verktøy for prishistorikk for OP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen