logo
Bilde av OPSYS
OPSYSOperating System
NOR0.0₅2668
-0.21%
1D

Operating System (OPSYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₅2682NOR0.0₅2731NOR0.0₅2653NOR0.0₅2672NOR34.02NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2690NOR0.0₅2700NOR0.0₅2615NOR0.0₅2682NOR6.99NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2686NOR0.0₅2712NOR0.0₅2668NOR0.0₅2690NOR10.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2695NOR0.0₅2698NOR0.0₅2668NOR0.0₅2686NOR35.82NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2704NOR0.0₅2714NOR0.0₅2674NOR0.0₅2695NOR597.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2719NOR0.0₅2737NOR0.0₅2664NOR0.0₅2704NOR1,257.95NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2763NOR0.0₅2763NOR0.0₅2703NOR0.0₅2719NOR508.10NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2763NOR0.0₅2763NOR0.0₅2763NOR0.0₅2763NOR22.10NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2739NOR0.0₅2780NOR0.0₅2734NOR0.0₅2763NOR22.11NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2736NOR0.0₅2745NOR0.0₅2658NOR0.0₅2733NOR33.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2715NOR0.0₅2754NOR0.0₅2697NOR0.0₅2736NOR1,702.12NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2747NOR0.0₅2754NOR0.0₅2568NOR0.0₅2715NOR4,279.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2729NOR0.0₅2789NOR0.0₅2716NOR0.0₅2747NOR608.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2751NOR0.0₅2759NOR0.0₅2685NOR0.0₅2726NOR7,241.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3258NOR0.0₅3258NOR0.0₅2742NOR0.0₅2751NOR6,764.19NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3196NOR0.0₅3299NOR0.0₅3196NOR0.0₅3257NOR2,196.18NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2796NOR0.0₅3243NOR0.0₅2789NOR0.0₅3196NOR8,810.47NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2790NOR0.0₅2818NOR0.0₅2776NOR0.0₅2793NOR22.17NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2704NOR0.0₅2863NOR0.0₅2698NOR0.0₅2789NOR7.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2709NOR0.0₅2745NOR0.0₅2689NOR0.0₅2710NOR12.58NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2751NOR0.0₅2839NOR0.0₅2707NOR0.0₅2713NOR488.61NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2775NOR0.0₅2813NOR0.0₅2743NOR0.0₅2751NOR41.91NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2933NOR0.0₅2937NOR0.0₅2727NOR0.0₅2770NOR2,104.73NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2898NOR0.0₅3021NOR0.0₅2783NOR0.0₅2933NOR533.95NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2900NOR0.0₅3053NOR0.0₅2869NOR0.0₅2898NOR232.55NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2927NOR0.0₅2953NOR0.0₅2871NOR0.0₅2894NOR245.85NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2791NOR0.0₅2982NOR0.0₅2791NOR0.0₅2927NOR83.48NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2836NOR0.0₅2852NOR0.0₅2757NOR0.0₅2789NOR251.26NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2897NOR0.0₅2919NOR0.0₅2824NOR0.0₅2837NOR591.90NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2897NOR0.0₅2942NOR0.0₅2897NOR0.0₅2897NOR87.38NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2897NOR0.0₅2897NOR0.0₅2897NOR0.0₅2897NOR0.09621NOR0.00

Få en full oversikt over prishistorikken til Operating System med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Operating System – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Operating System, samt historisk handelsvolum og markedsverdi for OPSYS.

Spor hele historikken til Operating System, fra startprisen for Operating System til de nyeste prisdataene for OPSYS. Vårt verktøy for prishistorikk for OPSYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen