logo
Bilde av OPSYS
OPSYSOperating System
NOR0.0₅2131
0.28%
1D

Operating System (OPSYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₅2145NOR0.0₅2146NOR0.0₅2130NOR0.0₅2131NOR0.7244NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2151NOR0.0₅2166NOR0.0₅2144NOR0.0₅2145NOR593.15NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2261NOR0.0₅2262NOR0.0₅2143NOR0.0₅2151NOR138.34NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2239NOR0.0₅2285NOR0.0₅2227NOR0.0₅2262NOR5.65NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2203NOR0.0₅2239NOR0.0₅2203NOR0.0₅2237NOR162.29NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR0.0₅2203NOR155.22NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2201NOR0.0₅2205NOR0.0₅2200NOR0.0₅2203NOR155.21NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2218NOR0.0₅2231NOR0.0₅2201NOR0.0₅2202NOR432.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2373NOR0.0₅2373NOR0.0₅2218NOR0.0₅2218NOR99.29NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2373NOR0.0₅2373NOR0.0₅2373NOR0.0₅2373NOR9.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2373NOR0.0₅2373NOR0.0₅2373NOR0.0₅2373NOR9.88NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2324NOR0.0₅2373NOR0.0₅2305NOR0.0₅2373NOR9.84NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2365NOR0.0₅2374NOR0.0₅2328NOR0.0₅2328NOR2.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2365NOR0.0₅2365NOR0.0₅2365NOR0.0₅2365NOR0.2453NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2361NOR0.0₅2370NOR0.0₅2361NOR0.0₅2365NOR0.2453NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2351NOR0.0₅2375NOR0.0₅2351NOR0.0₅2362NOR339.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2464NOR0.0₅2471NOR0.0₅2313NOR0.0₅2351NOR222.97NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2628NOR0.0₅2628NOR0.0₅2459NOR0.0₅2464NOR55.97NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2628NOR0.0₅2628NOR0.0₅2628NOR0.0₅2628NOR57.04NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2628NOR0.0₅2630NOR0.0₅2628NOR0.0₅2628NOR57.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2605NOR0.0₅2632NOR0.0₅2603NOR0.0₅2628NOR61.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2593NOR0.0₅2615NOR0.0₅2593NOR0.0₅2605NOR55.25NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2617NOR0.0₅2671NOR0.0₅2585NOR0.0₅2591NOR37.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2601NOR0.0₅2628NOR0.0₅2597NOR0.0₅2617NOR24.56NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2596NOR0.0₅2653NOR0.0₅2586NOR0.0₅2601NOR59.70NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2607NOR0.0₅2655NOR0.0₅2579NOR0.0₅2598NOR33.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2615NOR0.0₅2625NOR0.0₅2542NOR0.0₅2607NOR6.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2611NOR0.0₅2637NOR0.0₅2594NOR0.0₅2615NOR9.75NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2620NOR0.0₅2623NOR0.0₅2593NOR0.0₅2611NOR34.83NOR0.00

Få en full oversikt over prishistorikken til Operating System med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Operating System – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Operating System, samt historisk handelsvolum og markedsverdi for OPSYS.

Spor hele historikken til Operating System, fra startprisen for Operating System til de nyeste prisdataene for OPSYS. Vårt verktøy for prishistorikk for OPSYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen