logo
Bilde av OPSYS
OPSYSOperating System
NOR0.0₅2685
-4.65%
1D

Operating System (OPSYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.0₅2796NOR0.0₅2915NOR0.0₅2685NOR0.0₅2830NOR515.17NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2798NOR0.0₅2945NOR0.0₅2768NOR0.0₅2796NOR224.37NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2824NOR0.0₅2849NOR0.0₅2770NOR0.0₅2792NOR237.20NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2693NOR0.0₅2877NOR0.0₅2693NOR0.0₅2824NOR80.55NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2736NOR0.0₅2752NOR0.0₅2660NOR0.0₅2691NOR242.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2795NOR0.0₅2817NOR0.0₅2725NOR0.0₅2737NOR571.07NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2795NOR0.0₅2838NOR0.0₅2795NOR0.0₅2795NOR84.30NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.09283NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2792NOR0.0₅2797NOR0.0₅2786NOR0.0₅2795NOR0.09274NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2802NOR0.0₅2861NOR0.0₅2782NOR0.0₅2792NOR2.42NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2802NOR0.0₅2802NOR0.0₅2802NOR0.0₅2802NOR0.04162NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2802NOR0.0₅2822NOR0.0₅2801NOR0.0₅2802NOR0.04172NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2836NOR0.0₅2870NOR0.0₅2795NOR0.0₅2804NOR154.53NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2826NOR0.0₅2888NOR0.0₅2801NOR0.0₅2835NOR1,294.60NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2814NOR0.0₅2870NOR0.0₅2761NOR0.0₅2826NOR417.65NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3005NOR0.0₅3037NOR0.0₅2796NOR0.0₅2812NOR1,181.31NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2774NOR0.0₅3009NOR0.0₅2774NOR0.0₅3005NOR75.85NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2693NOR0.0₅2778NOR0.0₅2675NOR0.0₅2774NOR160.12NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2277NOR0.0₅2695NOR0.0₅2264NOR0.0₅2693NOR164.37NOR203,293
Aug 18, 2026Aug 19, 2026NOR0.0₅2274NOR0.0₅2274NOR0.0₅2270NOR0.0₅2272NOR171.58NOR203,272
Aug 17, 2026Aug 18, 2026NOR0.0₅2288NOR0.0₅2312NOR0.0₅2288NOR0.0₅2305NOR686.51NOR205,920
Aug 16, 2026Aug 17, 2026NOR0.0₅2339NOR0.0₅2339NOR0.0₅2281NOR0.0₅2281NOR1,488.27NOR204,623
Aug 15, 2026Aug 16, 2026NOR0.0₅2354NOR0.0₅2357NOR0.0₅2332NOR0.0₅2341NOR1,386.97NOR209,500
Aug 14, 2026Aug 15, 2026NOR0.0₅2398NOR0.0₅2404NOR0.0₅2351NOR0.0₅2351NOR64.14NOR213,818
Aug 13, 2026Aug 14, 2026NOR0.0₅2348NOR0.0₅2371NOR0.0₅2346NOR0.0₅2348NOR22.79NOR210,768
Aug 12, 2026Aug 13, 2026NOR0.0₅2358NOR0.0₅2393NOR0.0₅2345NOR0.0₅2345NOR132.78NOR211,302
Aug 11, 2026Aug 12, 2026NOR0.0₅2350NOR0.0₅2363NOR0.0₅2332NOR0.0₅2355NOR24.02NOR209,986
Aug 8, 2026Aug 9, 2026NOR0.0₅2399NOR0.0₅2400NOR0.0₅2399NOR0.0₅2399NOR12.14NOR214,536
Aug 7, 2026Aug 8, 2026NOR0.0₅2384NOR0.0₅2421NOR0.0₅2378NOR0.0₅2400NOR28.38NOR214,161

Få en full oversikt over prishistorikken til Operating System med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Operating System – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Operating System, samt historisk handelsvolum og markedsverdi for OPSYS.

Spor hele historikken til Operating System, fra startprisen for Operating System til de nyeste prisdataene for OPSYS. Vårt verktøy for prishistorikk for OPSYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen