logo
Bilde av OPSYS
OPSYSOperating System
NOR0.0₅2133
0.35%
1D

Operating System (OPSYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅2133NOR0.0₅2133NOR0.0₅2133NOR0.0₅2133NOR0.7235NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2146NOR0.0₅2148NOR0.0₅2132NOR0.0₅2133NOR0.7249NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2153NOR0.0₅2167NOR0.0₅2145NOR0.0₅2146NOR593.57NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2263NOR0.0₅2264NOR0.0₅2145NOR0.0₅2152NOR138.44NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2241NOR0.0₅2287NOR0.0₅2229NOR0.0₅2264NOR5.65NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2205NOR0.0₅2240NOR0.0₅2205NOR0.0₅2238NOR162.40NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR155.33NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2203NOR0.0₅2206NOR0.0₅2202NOR0.0₅2205NOR155.32NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2220NOR0.0₅2233NOR0.0₅2203NOR0.0₅2204NOR433.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2375NOR0.0₅2375NOR0.0₅2219NOR0.0₅2220NOR99.36NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2375NOR0.0₅2375NOR0.0₅2375NOR0.0₅2375NOR9.89NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2375NOR0.0₅2375NOR0.0₅2375NOR0.0₅2375NOR9.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2325NOR0.0₅2375NOR0.0₅2306NOR0.0₅2375NOR9.84NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2367NOR0.0₅2376NOR0.0₅2330NOR0.0₅2330NOR2.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2367NOR0.0₅2367NOR0.0₅2367NOR0.0₅2367NOR0.2455NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2363NOR0.0₅2372NOR0.0₅2363NOR0.0₅2367NOR0.2455NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2353NOR0.0₅2377NOR0.0₅2352NOR0.0₅2364NOR339.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2466NOR0.0₅2473NOR0.0₅2315NOR0.0₅2353NOR223.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2461NOR0.0₅2466NOR56.01NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR57.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2630NOR0.0₅2632NOR0.0₅2630NOR0.0₅2630NOR57.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2607NOR0.0₅2634NOR0.0₅2605NOR0.0₅2630NOR61.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2595NOR0.0₅2616NOR0.0₅2595NOR0.0₅2607NOR55.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2619NOR0.0₅2673NOR0.0₅2587NOR0.0₅2593NOR37.57NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2603NOR0.0₅2630NOR0.0₅2599NOR0.0₅2619NOR24.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2598NOR0.0₅2655NOR0.0₅2587NOR0.0₅2603NOR59.74NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2609NOR0.0₅2657NOR0.0₅2581NOR0.0₅2600NOR33.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2617NOR0.0₅2626NOR0.0₅2544NOR0.0₅2609NOR6.80NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2613NOR0.0₅2639NOR0.0₅2595NOR0.0₅2617NOR9.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2622NOR0.0₅2625NOR0.0₅2595NOR0.0₅2613NOR34.85NOR0.00

Få en full oversikt over prishistorikken til Operating System med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Operating System – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Operating System, samt historisk handelsvolum og markedsverdi for OPSYS.

Spor hele historikken til Operating System, fra startprisen for Operating System til de nyeste prisdataene for OPSYS. Vårt verktøy for prishistorikk for OPSYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen