Bilde av OOE
OOEOpenOcean
NOR0.002517
3.68%
1D

OpenOcean (OOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.002425NOR0.005035NOR0.002425NOR0.005035NOR1,443.63NOR1.58M
Sep 1, 2026Sep 2, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR1,970.13NOR1.22M
Aug 31, 2026Sep 1, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR1,970.13NOR1.22M
Aug 30, 2026Aug 31, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR1,970.13NOR1.22M
Aug 29, 2026Aug 30, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR1,970.13NOR1.22M
Aug 28, 2026Aug 29, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR1,970.13NOR1.22M
Aug 27, 2026Aug 28, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR1,970.16NOR1.22M
Aug 26, 2026Aug 27, 2026NOR0.002331NOR0.002425NOR0.002331NOR0.002425NOR1,320.42NOR1.21M
Aug 25, 2026Aug 26, 2026NOR0.002331NOR0.002331NOR0.002331NOR0.002331NOR0.1882NOR1.18M
Aug 24, 2026Aug 25, 2026NOR0.002332NOR0.002332NOR0.002331NOR0.002331NOR8.31NOR1.18M
Aug 23, 2026Aug 24, 2026NOR0.002145NOR0.002332NOR0.002145NOR0.002332NOR661.84NOR1.11M
Aug 22, 2026Aug 23, 2026NOR0.002145NOR0.002145NOR0.002145NOR0.002145NOR1,011.00NOR1.08M
Aug 21, 2026Aug 22, 2026NOR0.002236NOR0.002236NOR0.002144NOR0.002145NOR3,755.26NOR1.12M
Aug 20, 2026Aug 21, 2026NOR0.002236NOR0.002236NOR0.002236NOR0.002236NOR4,345.81NOR1.13M
Aug 19, 2026Aug 20, 2026NOR0.002236NOR0.002236NOR0.002236NOR0.002236NOR4,345.81NOR1.13M
Aug 18, 2026Aug 19, 2026NOR0.002236NOR0.002236NOR0.002236NOR0.002236NOR4,345.81NOR1.13M
Aug 17, 2026Aug 18, 2026NOR0.002236NOR0.002236NOR0.002236NOR0.002236NOR4,345.81NOR1.13M
Aug 16, 2026Aug 17, 2026NOR0.002236NOR0.002236NOR0.002236NOR0.002236NOR4,345.81NOR1.13M
Aug 15, 2026Aug 16, 2026NOR0.002236NOR0.002236NOR0.002236NOR0.002236NOR66,147NOR1.13M
Aug 14, 2026Aug 15, 2026NOR0.01161NOR0.01163NOR0.002236NOR0.002236NOR134,293NOR2.16M
Aug 13, 2026Aug 14, 2026NOR0.02549NOR0.02578NOR0.01143NOR0.01161NOR6.71NOR12.20M
Aug 12, 2026Aug 13, 2026NOR0.02512NOR0.02644NOR0.02504NOR0.02548NOR15.99NOR12.88M
Aug 11, 2026Aug 12, 2026NOR0.002889NOR0.02510NOR0.002889NOR0.02510NOR2,750.94NOR8.36M
Aug 10, 2026Aug 11, 2026NOR0.002889NOR0.002889NOR0.002889NOR0.002889NOR7,237.73NOR1.46M
Aug 9, 2026Aug 10, 2026NOR0.002889NOR0.002889NOR0.002889NOR0.002889NOR172,500NOR1.46M
Aug 8, 2026Aug 9, 2026NOR0.02534NOR0.02534NOR0.002889NOR0.002889NOR253,756NOR4.18M
Aug 7, 2026Aug 8, 2026NOR0.02517NOR0.02536NOR0.02517NOR0.02534NOR11.81NOR12.78M
Aug 6, 2026Aug 7, 2026NOR0.02512NOR0.02540NOR0.02503NOR0.02517NOR15.78NOR12.72M
Aug 5, 2026Aug 6, 2026NOR0.02539NOR0.02616NOR0.02505NOR0.02512NOR8.71NOR12.84M
Aug 4, 2026Aug 5, 2026NOR0.02539NOR0.02539NOR0.02539NOR0.02539NOR4.34NOR12.81M
Aug 3, 2026Aug 4, 2026NOR0.02539NOR0.02539NOR0.02539NOR0.02539NOR4.34NOR12.81M

Få en full oversikt over prishistorikken til OpenOcean med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenOcean – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenOcean, samt historisk handelsvolum og markedsverdi for OOE.

Spor hele historikken til OpenOcean, fra startprisen for OpenOcean til de nyeste prisdataene for OOE. Vårt verktøy for prishistorikk for OOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen