Bilde av OOE
OOEOpenOcean
NOR0.003080
22.97%
1D

OpenOcean (OOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.002502NOR0.003080NOR0.002501NOR0.003080NOR996.64NOR1.30M
Sep 30, 2026Oct 1, 2026NOR0.002310NOR0.002503NOR0.002310NOR0.002502NOR12,922NOR1.25M
Sep 29, 2026Sep 30, 2026NOR0.003946NOR0.003946NOR0.001925NOR0.002310NOR14,988NOR1.31M
Sep 28, 2026Sep 29, 2026NOR0.003754NOR0.003946NOR0.003754NOR0.003946NOR9,424.53NOR1.91M
Sep 27, 2026Sep 28, 2026NOR0.003754NOR0.003754NOR0.003754NOR0.003754NOR10,212NOR1.89M
Sep 26, 2026Sep 27, 2026NOR0.003754NOR0.003754NOR0.003754NOR0.003754NOR10,212NOR1.89M
Sep 25, 2026Sep 26, 2026NOR0.003754NOR0.003754NOR0.003754NOR0.003754NOR10,212NOR1.89M
Sep 24, 2026Sep 25, 2026NOR0.003754NOR0.003754NOR0.003754NOR0.003754NOR10,212NOR1.89M
Sep 23, 2026Sep 24, 2026NOR0.003755NOR0.003755NOR0.003754NOR0.003754NOR10,212NOR1.89M
Sep 22, 2026Sep 23, 2026NOR0.03092NOR0.03101NOR0.003516NOR0.003755NOR2,472.34NOR12.10M
Sep 21, 2026Sep 22, 2026NOR0.03092NOR0.03178NOR0.03042NOR0.03092NOR15.82NOR15.65M
Sep 20, 2026Sep 21, 2026NOR0.003273NOR0.03111NOR0.003273NOR0.03092NOR83.55NOR15.17M
Sep 19, 2026Sep 20, 2026NOR0.003273NOR0.003273NOR0.003272NOR0.003273NOR23,932NOR1.65M
Sep 18, 2026Sep 19, 2026NOR0.03030NOR0.03140NOR0.003271NOR0.003273NOR32,603NOR6.81M
Sep 17, 2026Sep 18, 2026NOR0.02994NOR0.03045NOR0.02978NOR0.03027NOR3.85NOR15.16M
Sep 16, 2026Sep 17, 2026NOR0.02905NOR0.03021NOR0.02905NOR0.02994NOR5.32NOR14.86M
Sep 15, 2026Sep 16, 2026NOR0.03009NOR0.03011NOR0.02905NOR0.02905NOR2.17NOR14.97M
Sep 14, 2026Sep 15, 2026NOR0.03009NOR0.03009NOR0.03009NOR0.03009NOR11.28NOR15.18M
Sep 13, 2026Sep 14, 2026NOR0.03009NOR0.03009NOR0.03009NOR0.03009NOR11.28NOR15.18M
Sep 12, 2026Sep 13, 2026NOR0.02933NOR0.03034NOR0.02929NOR0.03009NOR11.26NOR15.03M
Sep 11, 2026Sep 12, 2026NOR0.02968NOR0.02968NOR0.02931NOR0.02933NOR107.69NOR14.96M
Sep 10, 2026Sep 11, 2026NOR0.02968NOR0.02968NOR0.02968NOR0.02968NOR116.86NOR14.97M
Sep 9, 2026Sep 10, 2026NOR0.03055NOR0.03055NOR0.02962NOR0.02968NOR98.88NOR15.22M
Sep 8, 2026Sep 9, 2026NOR0.03055NOR0.03055NOR0.03055NOR0.03055NOR0.6009NOR15.41M
Sep 7, 2026Sep 8, 2026NOR0.003228NOR0.03055NOR0.003227NOR0.03055NOR64.45NOR12.68M
Sep 6, 2026Sep 7, 2026NOR0.003178NOR0.03124NOR0.003178NOR0.003228NOR282.39NOR4.47M
Sep 5, 2026Sep 6, 2026NOR0.003082NOR0.003178NOR0.003082NOR0.003178NOR4,740.36NOR1.59M
Sep 4, 2026Sep 5, 2026NOR0.002600NOR0.003094NOR0.002600NOR0.003082NOR53,564NOR1.55M
Sep 3, 2026Sep 4, 2026NOR0.005197NOR0.005197NOR0.002598NOR0.002600NOR482.89NOR1.76M
Sep 2, 2026Sep 3, 2026NOR0.002503NOR0.005198NOR0.002503NOR0.005197NOR1,490.21NOR1.63M

Få en full oversikt over prishistorikken til OpenOcean med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenOcean – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenOcean, samt historisk handelsvolum og markedsverdi for OOE.

Spor hele historikken til OpenOcean, fra startprisen for OpenOcean til de nyeste prisdataene for OOE. Vårt verktøy for prishistorikk for OOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen