Bilde av OOE
OOEOpenOcean
NOR0.02663
-0.11%
1D

OpenOcean (OOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 21, 2026Oct 22, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 20, 2026Oct 21, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 19, 2026Oct 20, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 18, 2026Oct 19, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 17, 2026Oct 18, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 16, 2026Oct 17, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 15, 2026Oct 16, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 14, 2026Oct 15, 2026NOR0.02663NOR0.02663NOR0.02663NOR0.02663NOR1.07NOR13.43M
Oct 13, 2026Oct 14, 2026NOR0.003731NOR0.02676NOR0.003731NOR0.02663NOR907.93NOR8.62M
Oct 12, 2026Oct 13, 2026NOR0.003731NOR0.003731NOR0.003731NOR0.003731NOR2,177.55NOR1.88M
Oct 11, 2026Oct 12, 2026NOR0.003731NOR0.003731NOR0.003731NOR0.003731NOR2,177.55NOR1.88M
Oct 10, 2026Oct 11, 2026NOR0.003731NOR0.003731NOR0.003731NOR0.003731NOR2,177.55NOR1.88M
Oct 9, 2026Oct 10, 2026NOR0.003731NOR0.003731NOR0.003731NOR0.003731NOR2,177.55NOR1.88M
Oct 8, 2026Oct 9, 2026NOR0.003731NOR0.003731NOR0.003730NOR0.003731NOR19,154NOR1.88M
Oct 7, 2026Oct 8, 2026NOR0.003639NOR0.003732NOR0.003638NOR0.003731NOR105,154NOR1.87M
Oct 6, 2026Oct 7, 2026NOR0.003732NOR0.003733NOR0.003452NOR0.003639NOR261,023NOR1.87M
Oct 5, 2026Oct 6, 2026NOR0.004105NOR0.004478NOR0.003452NOR0.003733NOR173,833NOR1.87M
Oct 4, 2026Oct 5, 2026NOR0.004012NOR0.004106NOR0.002892NOR0.004105NOR99,308NOR1.92M
Oct 3, 2026Oct 4, 2026NOR0.003359NOR0.02891NOR0.003359NOR0.004012NOR21,360NOR11.20M
Oct 2, 2026Oct 3, 2026NOR0.002985NOR0.003359NOR0.002985NOR0.003359NOR6,560.29NOR1.57M
Oct 1, 2026Oct 2, 2026NOR0.002425NOR0.002985NOR0.002424NOR0.002985NOR965.99NOR1.26M
Sep 30, 2026Oct 1, 2026NOR0.002239NOR0.002426NOR0.002239NOR0.002425NOR12,525NOR1.21M
Sep 29, 2026Sep 30, 2026NOR0.003824NOR0.003825NOR0.001866NOR0.002239NOR14,527NOR1.27M
Sep 28, 2026Sep 29, 2026NOR0.003639NOR0.003825NOR0.003639NOR0.003824NOR9,134.71NOR1.85M
Sep 27, 2026Sep 28, 2026NOR0.003639NOR0.003639NOR0.003639NOR0.003639NOR9,897.57NOR1.84M
Sep 26, 2026Sep 27, 2026NOR0.003639NOR0.003639NOR0.003639NOR0.003639NOR9,897.57NOR1.84M
Sep 25, 2026Sep 26, 2026NOR0.003639NOR0.003639NOR0.003639NOR0.003639NOR9,897.57NOR1.84M
Sep 24, 2026Sep 25, 2026NOR0.003639NOR0.003639NOR0.003639NOR0.003639NOR9,897.57NOR1.84M
Sep 23, 2026Sep 24, 2026NOR0.003639NOR0.003639NOR0.003638NOR0.003639NOR9,897.97NOR1.84M

Få en full oversikt over prishistorikken til OpenOcean med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenOcean – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenOcean, samt historisk handelsvolum og markedsverdi for OOE.

Spor hele historikken til OpenOcean, fra startprisen for OpenOcean til de nyeste prisdataene for OOE. Vårt verktøy for prishistorikk for OOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen