logo
Bilde av OLE
OLEOpenLeverage
NOR0.006028
1.59%
1D

OpenLeverage (OLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.005886NOR0.006241NOR0.005683NOR0.006056NOR11,428NOR1.12M
Oct 20, 2026Oct 21, 2026NOR0.006292NOR0.006292NOR0.005648NOR0.005875NOR6,833.21NOR1.14M
Oct 19, 2026Oct 20, 2026NOR0.005688NOR0.006427NOR0.005688NOR0.006292NOR8,593.57NOR1.16M
Oct 18, 2026Oct 19, 2026NOR0.006638NOR0.006831NOR0.005688NOR0.005688NOR9,627.34NOR1.25M
Oct 17, 2026Oct 18, 2026NOR0.006386NOR0.006829NOR0.006386NOR0.006638NOR14,167NOR1.25M
Oct 16, 2026Oct 17, 2026NOR0.006358NOR0.006829NOR0.006356NOR0.006386NOR6,842.80NOR1.23M
Oct 15, 2026Oct 16, 2026NOR0.006404NOR0.006720NOR0.006250NOR0.006358NOR8,142.50NOR1.21M
Oct 14, 2026Oct 15, 2026NOR0.006216NOR0.006820NOR0.006215NOR0.006404NOR7,670.03NOR1.22M
Oct 13, 2026Oct 14, 2026NOR0.006326NOR0.006346NOR0.006111NOR0.006216NOR6,982.85NOR1.17M
Oct 12, 2026Oct 13, 2026NOR0.006221NOR0.006415NOR0.006094NOR0.006326NOR6,618.26NOR1.19M
Oct 11, 2026Oct 12, 2026NOR0.006195NOR0.006448NOR0.006158NOR0.006347NOR5,597.07NOR1.19M
Oct 10, 2026Oct 11, 2026NOR0.006373NOR0.006473NOR0.006145NOR0.006195NOR6,672.12NOR1.20M
Oct 9, 2026Oct 10, 2026NOR0.006453NOR0.006538NOR0.006352NOR0.006354NOR4,829.95NOR1.22M
Oct 8, 2026Oct 9, 2026NOR0.006394NOR0.006617NOR0.006394NOR0.006453NOR5,525.40NOR1.23M
Oct 7, 2026Oct 8, 2026NOR0.006452NOR0.006657NOR0.006386NOR0.006394NOR4,640.42NOR1.22M
Oct 6, 2026Oct 7, 2026NOR0.006518NOR0.007149NOR0.006132NOR0.006452NOR10,548NOR1.22M
Oct 5, 2026Oct 6, 2026NOR0.006451NOR0.007146NOR0.006030NOR0.006518NOR5,990.87NOR1.23M
Oct 4, 2026Oct 5, 2026NOR0.006769NOR0.006786NOR0.006201NOR0.006451NOR8,442.20NOR1.25M
Oct 3, 2026Oct 4, 2026NOR0.006545NOR0.007200NOR0.006452NOR0.006769NOR7,090.04NOR1.25M
Oct 2, 2026Oct 3, 2026NOR0.006491NOR0.007265NOR0.006273NOR0.006545NOR9,657.32NOR1.24M
Oct 1, 2026Oct 2, 2026NOR0.006697NOR0.006776NOR0.006196NOR0.006507NOR4,244.86NOR1.24M
Sep 30, 2026Oct 1, 2026NOR0.006552NOR0.006821NOR0.006534NOR0.006697NOR7,707.67NOR1.26M
Sep 29, 2026Sep 30, 2026NOR0.006632NOR0.006743NOR0.006544NOR0.006552NOR8,208.88NOR1.25M
Sep 28, 2026Sep 29, 2026NOR0.006742NOR0.006742NOR0.006534NOR0.006632NOR10,884NOR1.25M
Sep 27, 2026Sep 28, 2026NOR0.006638NOR0.006782NOR0.006546NOR0.006742NOR11,231NOR1.26M
Sep 26, 2026Sep 27, 2026NOR0.006692NOR0.006747NOR0.006581NOR0.006652NOR13,191NOR1.26M
Sep 25, 2026Sep 26, 2026NOR0.006504NOR0.006726NOR0.006504NOR0.006692NOR11,141NOR1.26M
Sep 24, 2026Sep 25, 2026NOR0.006499NOR0.006735NOR0.006498NOR0.006504NOR13,093NOR1.25M
Sep 23, 2026Sep 24, 2026NOR0.006569NOR0.006721NOR0.006439NOR0.006493NOR7,606.21NOR1.24M
Sep 22, 2026Sep 23, 2026NOR0.006555NOR0.006652NOR0.006358NOR0.006569NOR7,776.43NOR1.23M

Få en full oversikt over prishistorikken til OpenLeverage med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenLeverage – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenLeverage, samt historisk handelsvolum og markedsverdi for OLE.

Spor hele historikken til OpenLeverage, fra startprisen for OpenLeverage til de nyeste prisdataene for OLE. Vårt verktøy for prishistorikk for OLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen