Bilde av OLE
OLEOpenLeverage
NOR0.006923
2.95%
1D

OpenLeverage (OLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.006741NOR0.007017NOR0.006722NOR0.006889NOR7,929.32NOR1.30M
Sep 29, 2026Sep 30, 2026NOR0.006823NOR0.006937NOR0.006732NOR0.006741NOR8,444.96NOR1.28M
Sep 28, 2026Sep 29, 2026NOR0.006935NOR0.006936NOR0.006722NOR0.006823NOR11,197NOR1.29M
Sep 27, 2026Sep 28, 2026NOR0.006829NOR0.006977NOR0.006735NOR0.006935NOR11,554NOR1.29M
Sep 26, 2026Sep 27, 2026NOR0.006885NOR0.006941NOR0.006770NOR0.006843NOR13,571NOR1.30M
Sep 25, 2026Sep 26, 2026NOR0.006692NOR0.006919NOR0.006692NOR0.006885NOR11,461NOR1.29M
Sep 24, 2026Sep 25, 2026NOR0.006686NOR0.006929NOR0.006685NOR0.006691NOR13,216NOR1.28M
Sep 23, 2026Sep 24, 2026NOR0.006758NOR0.006914NOR0.006624NOR0.006680NOR7,824.95NOR1.28M
Sep 22, 2026Sep 23, 2026NOR0.006743NOR0.006843NOR0.006541NOR0.006758NOR8,000.07NOR1.27M
Sep 21, 2026Sep 22, 2026NOR0.006546NOR0.006801NOR0.006530NOR0.006743NOR6,419.06NOR1.26M
Sep 20, 2026Sep 21, 2026NOR0.006601NOR0.006768NOR0.006545NOR0.006546NOR3,466.06NOR1.25M
Sep 19, 2026Sep 20, 2026NOR0.006597NOR0.006695NOR0.006499NOR0.006601NOR7,869.50NOR1.25M
Sep 18, 2026Sep 19, 2026NOR0.006546NOR0.007231NOR0.006394NOR0.006597NOR10,743NOR1.24M
Sep 17, 2026Sep 18, 2026NOR0.006572NOR0.007055NOR0.006398NOR0.006547NOR9,147.98NOR1.24M
Sep 16, 2026Sep 17, 2026NOR0.006603NOR0.006760NOR0.006207NOR0.006572NOR7,334.07NOR1.23M
Sep 15, 2026Sep 16, 2026NOR0.006512NOR0.006923NOR0.006216NOR0.006603NOR8,795.31NOR1.23M
Sep 14, 2026Sep 15, 2026NOR0.006595NOR0.006732NOR0.006319NOR0.006512NOR10,951NOR1.23M
Sep 13, 2026Sep 14, 2026NOR0.006429NOR0.007386NOR0.006253NOR0.006595NOR9,931.10NOR1.23M
Sep 12, 2026Sep 13, 2026NOR0.006543NOR0.006631NOR0.006307NOR0.006429NOR10,480NOR1.22M
Sep 11, 2026Sep 12, 2026NOR0.006432NOR0.006594NOR0.006157NOR0.006567NOR11,587NOR1.22M
Sep 10, 2026Sep 11, 2026NOR0.006471NOR0.007111NOR0.006172NOR0.006433NOR10,200NOR1.23M
Sep 9, 2026Sep 10, 2026NOR0.006909NOR0.006916NOR0.006177NOR0.006472NOR13,956NOR1.25M
Sep 8, 2026Sep 9, 2026NOR0.006489NOR0.006908NOR0.006216NOR0.006908NOR17,867NOR1.23M
Sep 7, 2026Sep 8, 2026NOR0.006535NOR0.006928NOR0.006253NOR0.006489NOR6,079.44NOR1.24M
Sep 6, 2026Sep 7, 2026NOR0.006308NOR0.007220NOR0.006199NOR0.006329NOR4,105.74NOR1.23M
Sep 5, 2026Sep 6, 2026NOR0.006401NOR0.006540NOR0.006181NOR0.006308NOR6,641.47NOR1.21M
Sep 4, 2026Sep 5, 2026NOR0.006443NOR0.006641NOR0.006178NOR0.006401NOR16,345NOR1.20M
Sep 3, 2026Sep 4, 2026NOR0.006381NOR0.006594NOR0.006201NOR0.006443NOR16,981NOR1.22M
Sep 2, 2026Sep 3, 2026NOR0.006736NOR0.006736NOR0.006178NOR0.006381NOR13,336NOR1.23M
Sep 1, 2026Sep 2, 2026NOR0.006528NOR0.006842NOR0.006197NOR0.006736NOR9,809.66NOR1.22M

Få en full oversikt over prishistorikken til OpenLeverage med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenLeverage – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenLeverage, samt historisk handelsvolum og markedsverdi for OLE.

Spor hele historikken til OpenLeverage, fra startprisen for OpenLeverage til de nyeste prisdataene for OLE. Vårt verktøy for prishistorikk for OLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen