logo
Bilde av OPENHUMAN
OPENHUMANOpenHuman
NOR0.0₅3276
-0.71%
1D

OpenHuman (OPENHUMAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₅3285NOR0.0₅3285NOR0.0₅3263NOR0.0₅3276NOR4.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3161NOR0.0₅3285NOR4.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR1.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR1.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR1.26NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR1.26NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3355NOR0.0₅3808NOR0.0₅3355NOR0.0₅3808NOR18.97NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3347NOR0.0₅3369NOR0.0₅3340NOR0.0₅3357NOR477.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3490NOR0.0₅3500NOR0.0₅3282NOR0.0₅3337NOR200,676NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3943NOR0.0₅3943NOR0.0₅3482NOR0.0₅3490NOR82,408NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3943NOR0.0₅3943NOR0.0₅3943NOR0.0₅3943NOR4,228.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3947NOR0.0₅3949NOR0.0₅3943NOR0.0₅3943NOR4,229.27NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3803NOR0.0₅3952NOR0.0₅3802NOR0.0₅3946NOR4,011.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3790NOR0.0₅3815NOR0.0₅3786NOR0.0₅3803NOR503.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3819NOR0.0₅3900NOR0.0₅3779NOR0.0₅3787NOR71.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3796NOR0.0₅3836NOR0.0₅3791NOR0.0₅3819NOR37.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3823NOR0.0₅3847NOR0.0₅3783NOR0.0₅3796NOR458.55NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3823NOR0.0₅3823NOR0.0₅3823NOR0.0₅3823NOR95.16NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3842NOR0.0₅3856NOR0.0₅3735NOR0.0₅3823NOR94.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3837NOR0.0₅3874NOR0.0₅3811NOR0.0₅3842NOR13,003NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3822NOR0.0₅4081NOR0.0₅3803NOR0.0₅3837NOR6,578.16NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3808NOR0.0₅3829NOR0.0₅3697NOR0.0₅3822NOR277.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3792NOR0.0₅3818NOR0.0₅3790NOR0.0₅3808NOR2.91NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3928NOR0.0₅3984NOR0.0₅3735NOR0.0₅3792NOR2.94NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3640NOR0.0₅3928NOR0.0₅3640NOR0.0₅3928NOR44.14NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3640NOR0.0₅3640NOR0.0₅3640NOR0.0₅3640NOR44.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3717NOR0.0₅3723NOR0.0₅3624NOR0.0₅3640NOR127.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3478NOR0.0₅4158NOR0.0₅3478NOR0.0₅3717NOR1,092.68NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3478NOR0.0₅3478NOR0.0₅3478NOR0.0₅3478NOR9,941.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3434NOR0.0₅3478NOR0.0₅3427NOR0.0₅3478NOR9,898.78NOR0.00

Få en full oversikt over prishistorikken til OpenHuman med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenHuman – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenHuman, samt historisk handelsvolum og markedsverdi for OPENHUMAN.

Spor hele historikken til OpenHuman, fra startprisen for OpenHuman til de nyeste prisdataene for OPENHUMAN. Vårt verktøy for prishistorikk for OPENHUMAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen