logo
Bilde av SOS
SOSOpenDAO
NOR0.0₇2283
6.23%
1D

OpenDAO (SOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₇2144NOR0.0₇2290NOR0.0₇2136NOR0.0₇2285NOR215.15NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2127NOR0.0₇2180NOR0.0₇2123NOR0.0₇2144NOR306.80NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2130NOR0.0₇2150NOR0.0₇2093NOR0.0₇2125NOR182.55NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2123NOR0.0₇2130NOR1,108.64NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2310NOR0.0₇2346NOR0.0₇2222NOR0.0₇2249NOR1,850.08NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2367NOR0.0₇2383NOR0.0₇2300NOR0.0₇2310NOR221.99NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2403NOR0.0₇2404NOR0.0₇2351NOR0.0₇2365NOR434.57NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2329NOR0.0₇2455NOR0.0₇2314NOR0.0₇2402NOR133.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2346NOR0.0₇2385NOR0.0₇2311NOR0.0₇2334NOR293.64NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2390NOR0.0₇2456NOR0.0₇2344NOR0.0₇2349NOR111.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2395NOR0.0₇2425NOR0.0₇2359NOR0.0₇2390NOR222.28NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2431NOR0.0₇2434NOR0.0₇2361NOR0.0₇2390NOR91.76NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2397NOR0.0₇2499NOR0.0₇2385NOR0.0₇2431NOR378.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2389NOR0.0₇2515NOR0.0₇2354NOR0.0₇2397NOR408.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2426NOR0.0₇2442NOR0.0₇2367NOR0.0₇2384NOR1,069.72NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2431NOR0.0₇2547NOR0.0₇2425NOR0.0₇2426NOR95.61NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇2426NOR0.0₇2471NOR0.0₇2400NOR0.0₇2429NOR13.47NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇2471NOR0.0₇2490NOR0.0₇2418NOR0.0₇2426NOR223.22NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇2462NOR0.0₇2498NOR0.0₇2431NOR0.0₇2471NOR982.50NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇2513NOR0.0₇2579NOR0.0₇2461NOR0.0₇2461NOR999.55NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇2664NOR0.0₇2669NOR0.0₇2511NOR0.0₇2513NOR2,849.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇2683NOR0.0₇2722NOR0.0₇2655NOR0.0₇2664NOR643.12NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇2693NOR0.0₇2706NOR0.0₇2658NOR0.0₇2683NOR290.90NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇2625NOR0.0₇2692NOR0.0₇2620NOR0.0₇2692NOR8,374.10NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇3105NOR0.0₇3177NOR0.0₇2619NOR0.0₇2627NOR17,590NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇2860NOR0.0₇3204NOR0.0₇2819NOR0.0₇3104NOR13,880NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇2418NOR0.0₇2861NOR0.0₇2376NOR0.0₇2860NOR15,128NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇1945NOR0.0₇3059NOR0.0₇1942NOR0.0₇2418NOR41,713NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1764NOR0.0₇1948NOR0.0₇1764NOR0.0₇1945NOR2,640.45NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1595NOR0.0₇1767NOR0.0₇1576NOR0.0₇1765NOR861.24NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1393NOR0.0₇1595NOR0.0₇1357NOR0.0₇1593NOR385.17NOR0.00

Få en full oversikt over prishistorikken til OpenDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenDAO, samt historisk handelsvolum og markedsverdi for SOS.

Spor hele historikken til OpenDAO, fra startprisen for OpenDAO til de nyeste prisdataene for SOS. Vårt verktøy for prishistorikk for SOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen