logo
Bilde av SOS
SOSOpenDAO
NOR0.0₇2068
-2.28%
1D

OpenDAO (SOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₇2149NOR0.0₇2149NOR0.0₇2085NOR0.0₇2110NOR5,248.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2004NOR0.0₇2185NOR0.0₇1985NOR0.0₇2154NOR328.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1981NOR0.0₇2004NOR0.0₇1973NOR0.0₇2004NOR27.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1962NOR0.0₇1985NOR0.0₇1962NOR0.0₇1981NOR110.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1973NOR0.0₇1974NOR0.0₇1954NOR0.0₇1963NOR724.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2062NOR0.0₇2080NOR0.0₇1956NOR0.0₇1973NOR185.26NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2194NOR0.0₇2195NOR0.0₇2061NOR0.0₇2062NOR3,610.54NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2031NOR0.0₇2194NOR0.0₇2026NOR0.0₇2194NOR3,164.71NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2039NOR0.0₇2094NOR0.0₇2018NOR0.0₇2031NOR2,447.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2021NOR0.0₇2042NOR0.0₇2021NOR0.0₇2038NOR222.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2023NOR0.0₇2035NOR0.0₇2013NOR0.0₇2021NOR212.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2035NOR0.0₇2085NOR0.0₇2018NOR0.0₇2022NOR743.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1936NOR0.0₇2045NOR0.0₇1926NOR0.0₇2035NOR1,561.61NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1915NOR0.0₇1970NOR0.0₇1914NOR0.0₇1936NOR234.71NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1954NOR0.0₇1984NOR0.0₇1914NOR0.0₇1917NOR156.13NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1960NOR0.0₇1966NOR0.0₇1902NOR0.0₇1954NOR26.13NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1974NOR0.0₇1977NOR0.0₇1944NOR0.0₇1960NOR114.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1947NOR0.0₇1979NOR0.0₇1901NOR0.0₇1974NOR284.93NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2039NOR0.0₇2043NOR0.0₇1932NOR0.0₇1947NOR3,371.71NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2042NOR0.0₇2056NOR0.0₇2009NOR0.0₇2039NOR263.91NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇2119NOR0.0₇2149NOR0.0₇2011NOR0.0₇2042NOR279.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇2121NOR0.0₇2126NOR0.0₇2083NOR0.0₇2119NOR7,708.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇2362NOR0.0₇2437NOR0.0₇2112NOR0.0₇2120NOR2,212.64NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇2330NOR0.0₇2367NOR0.0₇2278NOR0.0₇2357NOR197.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇2321NOR0.0₇2350NOR0.0₇2303NOR0.0₇2330NOR37.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2177NOR0.0₇2326NOR0.0₇2170NOR0.0₇2321NOR218.52NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2161NOR0.0₇2214NOR0.0₇2157NOR0.0₇2177NOR303.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2163NOR0.0₇2184NOR0.0₇2126NOR0.0₇2158NOR185.41NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2285NOR0.0₇2285NOR0.0₇2156NOR0.0₇2163NOR1,126.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2346NOR0.0₇2383NOR0.0₇2257NOR0.0₇2285NOR1,879.11NOR0.00

Få en full oversikt over prishistorikken til OpenDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OpenDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OpenDAO, samt historisk handelsvolum og markedsverdi for SOS.

Spor hele historikken til OpenDAO, fra startprisen for OpenDAO til de nyeste prisdataene for SOS. Vårt verktøy for prishistorikk for SOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen