Bilde av OAX
OAXOAX
NOR0.01193
0.00%
1D

OAX (OAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Oct 2, 2026Oct 3, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Oct 1, 2026Oct 2, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 30, 2026Oct 1, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 29, 2026Sep 30, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 28, 2026Sep 29, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 27, 2026Sep 28, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 26, 2026Sep 27, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 25, 2026Sep 26, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 24, 2026Sep 25, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 23, 2026Sep 24, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 22, 2026Sep 23, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 21, 2026Sep 22, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 20, 2026Sep 21, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 19, 2026Sep 20, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 18, 2026Sep 19, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 17, 2026Sep 18, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 16, 2026Sep 17, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 15, 2026Sep 16, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 14, 2026Sep 15, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 13, 2026Sep 14, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 12, 2026Sep 13, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 11, 2026Sep 12, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 10, 2026Sep 11, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 9, 2026Sep 10, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 8, 2026Sep 9, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 7, 2026Sep 8, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 6, 2026Sep 7, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 5, 2026Sep 6, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984
Sep 4, 2026Sep 5, 2026NOR0.01193NOR0.01193NOR0.01193NOR0.01193NOR85,787NOR918,984

Få en full oversikt over prishistorikken til OAX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OAX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OAX, samt historisk handelsvolum og markedsverdi for OAX.

Spor hele historikken til OAX, fra startprisen for OAX til de nyeste prisdataene for OAX. Vårt verktøy for prishistorikk for OAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen