Bilde av OAX
OAXOAX
NOR0.01151
-0.29%
1D

OAX (OAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 10, 2026Sep 11, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 9, 2026Sep 10, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 8, 2026Sep 9, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 7, 2026Sep 8, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 6, 2026Sep 7, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 5, 2026Sep 6, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 4, 2026Sep 5, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 3, 2026Sep 4, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 2, 2026Sep 3, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Sep 1, 2026Sep 2, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 31, 2026Sep 1, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 30, 2026Aug 31, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 29, 2026Aug 30, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 28, 2026Aug 29, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 27, 2026Aug 28, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 26, 2026Aug 27, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 25, 2026Aug 26, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 24, 2026Aug 25, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 23, 2026Aug 24, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 22, 2026Aug 23, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 21, 2026Aug 22, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 20, 2026Aug 21, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 19, 2026Aug 20, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 18, 2026Aug 19, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 17, 2026Aug 18, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 16, 2026Aug 17, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 15, 2026Aug 16, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 14, 2026Aug 15, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 13, 2026Aug 14, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779
Aug 12, 2026Aug 13, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR82,781NOR886,779

Få en full oversikt over prishistorikken til OAX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OAX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OAX, samt historisk handelsvolum og markedsverdi for OAX.

Spor hele historikken til OAX, fra startprisen for OAX til de nyeste prisdataene for OAX. Vårt verktøy for prishistorikk for OAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen