Bilde av OAX
OAXOAX
NOR0.01156
-0.07%
1D

OAX (OAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 25, 2026Oct 26, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 24, 2026Oct 25, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 23, 2026Oct 24, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 22, 2026Oct 23, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 21, 2026Oct 22, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 20, 2026Oct 21, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 19, 2026Oct 20, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 18, 2026Oct 19, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 17, 2026Oct 18, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 16, 2026Oct 17, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 15, 2026Oct 16, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 14, 2026Oct 15, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 13, 2026Oct 14, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 12, 2026Oct 13, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 11, 2026Oct 12, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 10, 2026Oct 11, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 9, 2026Oct 10, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 8, 2026Oct 9, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 7, 2026Oct 8, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 6, 2026Oct 7, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 5, 2026Oct 6, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 4, 2026Oct 5, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 3, 2026Oct 4, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 2, 2026Oct 3, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Oct 1, 2026Oct 2, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Sep 30, 2026Oct 1, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Sep 29, 2026Sep 30, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Sep 28, 2026Sep 29, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436
Sep 27, 2026Sep 28, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR83,122NOR890,436

Få en full oversikt over prishistorikken til OAX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OAX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OAX, samt historisk handelsvolum og markedsverdi for OAX.

Spor hele historikken til OAX, fra startprisen for OAX til de nyeste prisdataene for OAX. Vårt verktøy for prishistorikk for OAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen