Bilde av OPN
OPNOPEN Ticketing Ecosystem
NOR0.0002870
0.60%
1D

OPEN Ticketing Ecosystem (OPN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0002826NOR0.0002878NOR0.0002797NOR0.0002877NOR773.87NOR3.66M
Oct 19, 2026Oct 20, 2026NOR0.0002790NOR0.0002845NOR0.0002790NOR0.0002826NOR5,872.75NOR3.62M
Oct 18, 2026Oct 19, 2026NOR0.0002790NOR0.0002790NOR0.0002790NOR0.0002790NOR6,786.26NOR3.60M
Oct 17, 2026Oct 18, 2026NOR0.0002790NOR0.0002790NOR0.0002790NOR0.0002790NOR6,786.26NOR3.60M
Oct 16, 2026Oct 17, 2026NOR0.0002816NOR0.0002838NOR0.0002783NOR0.0002790NOR6,851.37NOR3.62M
Oct 15, 2026Oct 16, 2026NOR0.0002980NOR0.0002981NOR0.0002709NOR0.0002816NOR6,283.32NOR3.69M
Oct 14, 2026Oct 15, 2026NOR0.0002975NOR0.0003038NOR0.0002933NOR0.0002980NOR1,738.84NOR3.85M
Oct 13, 2026Oct 14, 2026NOR0.0003155NOR0.0003155NOR0.0002969NOR0.0002975NOR923.26NOR3.91M
Oct 12, 2026Oct 13, 2026NOR0.0003155NOR0.0003155NOR0.0003155NOR0.0003155NOR266.84NOR4.07M
Oct 11, 2026Oct 12, 2026NOR0.0003155NOR0.0003155NOR0.0003155NOR0.0003155NOR266.84NOR4.07M
Oct 10, 2026Oct 11, 2026NOR0.0003089NOR0.0003158NOR0.0003089NOR0.0003155NOR490.03NOR4.05M
Oct 9, 2026Oct 10, 2026NOR0.0003089NOR0.0003089NOR0.0003089NOR0.0003089NOR458.88NOR3.99M
Oct 8, 2026Oct 9, 2026NOR0.0003089NOR0.0003089NOR0.0003089NOR0.0003089NOR458.88NOR3.99M
Oct 7, 2026Oct 8, 2026NOR0.0003270NOR0.0003270NOR0.0003088NOR0.0003089NOR672.43NOR4.05M
Oct 6, 2026Oct 7, 2026NOR0.0003271NOR0.001129NOR0.0003262NOR0.0003268NOR418.36NOR6.29M
Oct 5, 2026Oct 6, 2026NOR0.0003271NOR0.0003271NOR0.0003271NOR0.0003271NOR7,986.03NOR4.22M
Oct 4, 2026Oct 5, 2026NOR0.0003271NOR0.0003271NOR0.0003271NOR0.0003271NOR7,986.03NOR4.22M
Oct 3, 2026Oct 4, 2026NOR0.0003271NOR0.0003271NOR0.0003271NOR0.0003271NOR7,986.03NOR4.22M
Oct 2, 2026Oct 3, 2026NOR0.0003271NOR0.0003271NOR0.0003271NOR0.0003271NOR7,986.03NOR4.22M
Oct 1, 2026Oct 2, 2026NOR0.0003256NOR0.0003283NOR0.0003240NOR0.0003271NOR9,579.53NOR4.21M
Sep 30, 2026Oct 1, 2026NOR0.0003200NOR0.0003273NOR0.0003183NOR0.0003256NOR5,904.07NOR4.15M
Sep 29, 2026Sep 30, 2026NOR0.0003502NOR0.0003511NOR0.0003196NOR0.0003203NOR7,512.51NOR4.26M
Sep 28, 2026Sep 29, 2026NOR0.0003473NOR0.0003510NOR0.0003375NOR0.0003502NOR4,914.80NOR4.45M
Sep 27, 2026Sep 28, 2026NOR0.0002145NOR0.0003473NOR0.0002145NOR0.0003473NOR949.89NOR2.94M
Sep 26, 2026Sep 27, 2026NOR0.0002145NOR0.0002145NOR0.0002145NOR0.0002145NOR68.66NOR2.77M
Sep 25, 2026Sep 26, 2026NOR0.0002145NOR0.0002145NOR0.0002145NOR0.0002145NOR68.66NOR2.77M
Sep 24, 2026Sep 25, 2026NOR0.0002145NOR0.0002145NOR0.0002145NOR0.0002145NOR68.66NOR2.77M
Sep 23, 2026Sep 24, 2026NOR0.0003659NOR0.0003711NOR0.0002110NOR0.0002145NOR2,481.00NOR3.30M
Sep 22, 2026Sep 23, 2026NOR0.0004078NOR0.0004078NOR0.0003603NOR0.0003659NOR5,279.10NOR4.97M
Sep 21, 2026Sep 22, 2026NOR0.0004078NOR0.0004078NOR0.0004078NOR0.0004078NOR1,167.59NOR5.26M

Få en full oversikt over prishistorikken til OPEN Ticketing Ecosystem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OPEN Ticketing Ecosystem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OPEN Ticketing Ecosystem, samt historisk handelsvolum og markedsverdi for OPN.

Spor hele historikken til OPEN Ticketing Ecosystem, fra startprisen for OPEN Ticketing Ecosystem til de nyeste prisdataene for OPN. Vårt verktøy for prishistorikk for OPN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen