Bilde av EDU
EDUOpen Campus
NOR0.6605
-1.56%
1D

Open Campus (EDU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.6637NOR0.6776NOR0.6365NOR0.6776NOR38.09MNOR555.39M
Oct 13, 2026Oct 14, 2026NOR0.6694NOR0.6722NOR0.6246NOR0.6650NOR64.31MNOR544.42M
Oct 12, 2026Oct 13, 2026NOR0.6999NOR0.7332NOR0.6724NOR0.6724NOR56.39MNOR591.60M
Oct 11, 2026Oct 12, 2026NOR0.6861NOR0.7059NOR0.6745NOR0.6999NOR70.00MNOR583.49M
Oct 10, 2026Oct 11, 2026NOR0.6578NOR0.7081NOR0.6272NOR0.6866NOR76.35MNOR560.78M
Oct 9, 2026Oct 10, 2026NOR0.6266NOR0.6870NOR0.6252NOR0.6565NOR143.13MNOR543.20M
Oct 8, 2026Oct 9, 2026NOR0.5991NOR0.6456NOR0.5786NOR0.6266NOR102.68MNOR515.13M
Oct 7, 2026Oct 8, 2026NOR0.6038NOR0.6120NOR0.5628NOR0.5991NOR257.82MNOR497.97M
Oct 6, 2026Oct 7, 2026NOR0.5687NOR0.6729NOR0.5323NOR0.6091NOR342.08MNOR498.69M
Oct 5, 2026Oct 6, 2026NOR0.4993NOR0.5951NOR0.4931NOR0.5686NOR94.95MNOR453.16M
Oct 4, 2026Oct 5, 2026NOR0.4838NOR0.5007NOR0.4832NOR0.4993NOR19.58MNOR416.76M
Oct 3, 2026Oct 4, 2026NOR0.4848NOR0.5074NOR0.4818NOR0.4838NOR50.14MNOR411.39M
Oct 2, 2026Oct 3, 2026NOR0.4803NOR0.5029NOR0.4634NOR0.4837NOR25.17MNOR408.08M
Oct 1, 2026Oct 2, 2026NOR0.4927NOR0.4954NOR0.4737NOR0.4803NOR24.62MNOR404.77M
Sep 30, 2026Oct 1, 2026NOR0.4775NOR0.5058NOR0.4737NOR0.4918NOR25.03MNOR405.25M
Sep 29, 2026Sep 30, 2026NOR0.4831NOR0.4850NOR0.4632NOR0.4763NOR24.32MNOR392.93M
Sep 28, 2026Sep 29, 2026NOR0.4921NOR0.4940NOR0.4662NOR0.4823NOR17.57MNOR393.71M
Sep 27, 2026Sep 28, 2026NOR0.4947NOR0.4950NOR0.4832NOR0.4931NOR12.20MNOR405.31M
Sep 26, 2026Sep 27, 2026NOR0.4967NOR0.5083NOR0.4858NOR0.4946NOR13.72MNOR411.74M
Sep 25, 2026Sep 26, 2026NOR0.4771NOR0.4970NOR0.4725NOR0.4967NOR17.65MNOR400.67M
Sep 24, 2026Sep 25, 2026NOR0.4682NOR0.4822NOR0.4648NOR0.4770NOR19.14MNOR389.94M
Sep 23, 2026Sep 24, 2026NOR0.4996NOR0.5113NOR0.4620NOR0.4682NOR19.10MNOR403.66M
Sep 22, 2026Sep 23, 2026NOR0.4858NOR0.5029NOR0.4812NOR0.4996NOR19.90MNOR406.54M
Sep 21, 2026Sep 22, 2026NOR0.4643NOR0.4900NOR0.4604NOR0.4847NOR16.07MNOR393.46M
Sep 20, 2026Sep 21, 2026NOR0.4765NOR0.4785NOR0.4573NOR0.4653NOR14.61MNOR385.19M
Sep 19, 2026Sep 20, 2026NOR0.4820NOR0.4858NOR0.4710NOR0.4759NOR16.92MNOR394.89M
Sep 18, 2026Sep 19, 2026NOR0.4659NOR0.4843NOR0.4651NOR0.4815NOR13.42MNOR392.25M
Sep 17, 2026Sep 18, 2026NOR0.4581NOR0.4678NOR0.4539NOR0.4656NOR10.05MNOR382.09M
Sep 16, 2026Sep 17, 2026NOR0.4550NOR0.4640NOR0.4421NOR0.4572NOR12.00MNOR374.88M
Sep 15, 2026Sep 16, 2026NOR0.4660NOR0.4803NOR0.4481NOR0.4550NOR12.39MNOR381.03M

Få en full oversikt over prishistorikken til Open Campus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Open Campus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Open Campus, samt historisk handelsvolum og markedsverdi for EDU.

Spor hele historikken til Open Campus, fra startprisen for Open Campus til de nyeste prisdataene for EDU. Vårt verktøy for prishistorikk for EDU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen