Bilde av EDU
EDUOpen Campus
NOR0.4579
2.33%
1D

Open Campus (EDU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.4516NOR0.4606NOR0.4388NOR0.4538NOR24.48MNOR372.10M
Sep 15, 2026Sep 16, 2026NOR0.4626NOR0.4768NOR0.4448NOR0.4516NOR24.33MNOR378.21M
Sep 14, 2026Sep 15, 2026NOR0.4770NOR0.4770NOR0.4592NOR0.4628NOR30.17MNOR386.01M
Sep 13, 2026Sep 14, 2026NOR0.5036NOR0.5128NOR0.4766NOR0.4782NOR29.95MNOR408.49M
Sep 12, 2026Sep 13, 2026NOR0.4728NOR0.5037NOR0.4728NOR0.5037NOR31.72MNOR405.34M
Sep 11, 2026Sep 12, 2026NOR0.4525NOR0.4840NOR0.4521NOR0.4728NOR28.99MNOR383.17M
Sep 10, 2026Sep 11, 2026NOR0.4867NOR0.4880NOR0.4465NOR0.4525NOR43.21MNOR379.76M
Sep 9, 2026Sep 10, 2026NOR0.4933NOR0.4991NOR0.4678NOR0.4867NOR33.60MNOR403.70M
Sep 8, 2026Sep 9, 2026NOR0.5012NOR0.5068NOR0.4889NOR0.4933NOR42.22MNOR410.41M
Sep 7, 2026Sep 8, 2026NOR0.5131NOR0.5175NOR0.4667NOR0.5012NOR64.51MNOR413.23M
Sep 6, 2026Sep 7, 2026NOR0.5183NOR0.5360NOR0.5092NOR0.5131NOR85.23MNOR431.67M
Sep 5, 2026Sep 6, 2026NOR0.5237NOR0.5808NOR0.5165NOR0.5194NOR117.89MNOR446.36M
Sep 4, 2026Sep 5, 2026NOR0.4939NOR0.5253NOR0.4909NOR0.5237NOR59.77MNOR419.30M
Sep 3, 2026Sep 4, 2026NOR0.4814NOR0.4959NOR0.4773NOR0.4939NOR50.01MNOR401.86M
Sep 2, 2026Sep 3, 2026NOR0.4624NOR0.4875NOR0.4517NOR0.4794NOR40.98MNOR389.07M
Sep 1, 2026Sep 2, 2026NOR0.4513NOR0.4700NOR0.4493NOR0.4624NOR31.59MNOR374.05M
Aug 31, 2026Sep 1, 2026NOR0.4433NOR0.4648NOR0.4422NOR0.4513NOR38.61MNOR367.48M
Aug 30, 2026Aug 31, 2026NOR0.4593NOR0.4662NOR0.4380NOR0.4422NOR42.52MNOR368.64M
Aug 29, 2026Aug 30, 2026NOR0.4516NOR0.4692NOR0.4465NOR0.4593NOR83.22MNOR366.64M
Aug 28, 2026Aug 29, 2026NOR0.4324NOR0.4522NOR0.4221NOR0.4516NOR65.71MNOR353.74M
Aug 27, 2026Aug 28, 2026NOR0.4019NOR0.4359NOR0.3992NOR0.4324NOR38.30MNOR337.81M
Aug 26, 2026Aug 27, 2026NOR0.3867NOR0.4124NOR0.3837NOR0.4019NOR35.19MNOR318.20M
Aug 25, 2026Aug 26, 2026NOR0.3876NOR0.4049NOR0.3788NOR0.3867NOR36.77MNOR315.48M
Aug 24, 2026Aug 25, 2026NOR0.3918NOR0.4066NOR0.3783NOR0.3876NOR36.76MNOR313.79M
Aug 23, 2026Aug 24, 2026NOR0.3750NOR0.4010NOR0.3615NOR0.3910NOR43.32MNOR308.19M
Aug 22, 2026Aug 23, 2026NOR0.4025NOR0.4210NOR0.3693NOR0.3750NOR74.18MNOR314.31M
Aug 21, 2026Aug 22, 2026NOR0.3688NOR0.4158NOR0.3669NOR0.4017NOR50.32MNOR314.45M
Aug 20, 2026Aug 21, 2026NOR0.3519NOR0.3695NOR0.3492NOR0.3688NOR30.14MNOR289.23M
Aug 19, 2026Aug 20, 2026NOR0.3439NOR0.3603NOR0.3385NOR0.3517NOR23.66MNOR279.97M
Aug 18, 2026Aug 19, 2026NOR0.3626NOR0.3637NOR0.3447NOR0.3448NOR31.51MNOR286.13M
Aug 17, 2026Aug 18, 2026NOR0.3790NOR0.3797NOR0.3511NOR0.3636NOR34.63MNOR294.06M

Få en full oversikt over prishistorikken til Open Campus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Open Campus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Open Campus, samt historisk handelsvolum og markedsverdi for EDU.

Spor hele historikken til Open Campus, fra startprisen for Open Campus til de nyeste prisdataene for EDU. Vårt verktøy for prishistorikk for EDU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen