Bilde av OPAQUE
OPAQUEOpaque Privacy
NOR0.00003765
0.68%
1D

Opaque Privacy (OPAQUE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR212.41NOR37,652
Sep 27, 2026Sep 28, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR212.41NOR37,652
Sep 26, 2026Sep 27, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR212.41NOR37,652
Sep 25, 2026Sep 26, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR212.41NOR37,652
Sep 24, 2026Sep 25, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR212.41NOR37,652
Sep 23, 2026Sep 24, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR212.41NOR37,652
Sep 22, 2026Sep 23, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR212.41NOR37,652
Sep 21, 2026Sep 22, 2026NOR0.00003544NOR0.00003802NOR0.00003540NOR0.00003765NOR228.76NOR36,923
Sep 20, 2026Sep 21, 2026NOR0.00003249NOR0.00003577NOR0.00003249NOR0.00003544NOR115.32NOR34,267
Sep 19, 2026Sep 20, 2026NOR0.00003249NOR0.00003249NOR0.00003249NOR0.00003249NOR116.77NOR32,488
Sep 18, 2026Sep 19, 2026NOR0.00003313NOR0.00003313NOR0.00003211NOR0.00003249NOR116.80NOR32,498
Sep 17, 2026Sep 18, 2026NOR0.00003236NOR0.00003343NOR0.00003219NOR0.00003308NOR97.04NOR32,813
Sep 16, 2026Sep 17, 2026NOR0.00003467NOR0.00003470NOR0.00003180NOR0.00003236NOR0.9650NOR33,788
Sep 15, 2026Sep 16, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00NOR34,665
Sep 14, 2026Sep 15, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00NOR34,665
Sep 13, 2026Sep 14, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00NOR34,665
Sep 12, 2026Sep 13, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00NOR34,665
Sep 11, 2026Sep 12, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00NOR34,665
Sep 10, 2026Sep 11, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR125.66NOR34,665
Sep 9, 2026Sep 10, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR125.66NOR34,665
Sep 8, 2026Sep 9, 2026NOR0.00003467NOR0.00003467NOR0.00003467NOR0.00003467NOR125.66NOR34,665
Sep 7, 2026Sep 8, 2026NOR0.00003312NOR0.00003537NOR0.00003312NOR0.00003467NOR202.78NOR34,311
Sep 6, 2026Sep 7, 2026NOR0.00003312NOR0.00003312NOR0.00003312NOR0.00003312NOR3.79NOR33,123
Sep 5, 2026Sep 6, 2026NOR0.00003239NOR0.00003315NOR0.00003230NOR0.00003312NOR3.78NOR32,992
Sep 4, 2026Sep 5, 2026NOR0.00003532NOR0.00003532NOR0.00003181NOR0.00003237NOR24.41NOR33,765
Sep 3, 2026Sep 4, 2026NOR0.00003532NOR0.00003532NOR0.00003532NOR0.00003532NOR53.76NOR35,319
Sep 2, 2026Sep 3, 2026NOR0.00003532NOR0.00003532NOR0.00003532NOR0.00003532NOR53.76NOR35,319
Sep 1, 2026Sep 2, 2026NOR0.00003532NOR0.00003532NOR0.00003532NOR0.00003532NOR53.76NOR35,319
Aug 31, 2026Sep 1, 2026NOR0.00003532NOR0.00003532NOR0.00003532NOR0.00003532NOR53.76NOR35,319
Aug 30, 2026Aug 31, 2026NOR0.00003532NOR0.00003532NOR0.00003532NOR0.00003532NOR53.76NOR35,319
Aug 29, 2026Aug 30, 2026NOR0.00003532NOR0.00003532NOR0.00003532NOR0.00003532NOR53.76NOR35,319

Få en full oversikt over prishistorikken til Opaque Privacy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Opaque Privacy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Opaque Privacy, samt historisk handelsvolum og markedsverdi for OPAQUE.

Spor hele historikken til Opaque Privacy, fra startprisen for Opaque Privacy til de nyeste prisdataene for OPAQUE. Vårt verktøy for prishistorikk for OPAQUE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen