Bilde av OPCAT
OPCATOP_CAT
NOR0.01619
0.00%
1D

OP_CAT (OPCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.01619NOR0.01619NOR0.01619NOR0.01619NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.01619NOR0.01619NOR0.01619NOR0.01619NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01619NOR0.01619NOR0.01619NOR0.01619NOR9,404.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01619NOR0.01619NOR0.01619NOR0.01619NOR9,404.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01619NOR0.01619NOR0.01619NOR0.01619NOR9,404.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01619NOR0.01619NOR0.01619NOR0.01619NOR9,404.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01619NOR0.01619NOR0.01619NOR0.01619NOR9,404.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01616NOR0.01622NOR0.01616NOR0.01619NOR9,404.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01703NOR0.01703NOR0.01614NOR0.01617NOR1,796.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01703NOR0.01703NOR0.01703NOR0.01703NOR5.63NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01740NOR0.01743NOR0.01703NOR0.01703NOR5.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01744NOR0.01744NOR0.01732NOR0.01740NOR365.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01744NOR0.01744NOR0.01744NOR0.01744NOR461.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01739NOR0.01744NOR0.01739NOR0.01744NOR461.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01739NOR0.01748NOR0.01731NOR0.01739NOR399.12NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01679NOR0.01739NOR0.01679NOR0.01738NOR78.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR56.03NOR0.00

Få en full oversikt over prishistorikken til OP_CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OP_CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OP_CAT, samt historisk handelsvolum og markedsverdi for OPCAT.

Spor hele historikken til OP_CAT, fra startprisen for OP_CAT til de nyeste prisdataene for OPCAT. Vårt verktøy for prishistorikk for OPCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen