logo
Bilde av OORT
OORTOORT
NOR0.01806
-0.51%
1D

OORT (OORT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01822NOR0.01823NOR0.01811NOR0.01813NOR131,176NOR13.70M
Oct 29, 2026Oct 30, 2026NOR0.01830NOR0.01832NOR0.01822NOR0.01822NOR208,921NOR13.78M
Oct 28, 2026Oct 29, 2026NOR0.01809NOR0.01843NOR0.01807NOR0.01831NOR186,015NOR13.70M
Oct 27, 2026Oct 28, 2026NOR0.01796NOR0.01823NOR0.01793NOR0.01809NOR156,133NOR13.57M
Oct 26, 2026Oct 27, 2026NOR0.01799NOR0.01801NOR0.01795NOR0.01796NOR149,954NOR13.55M
Oct 25, 2026Oct 26, 2026NOR0.01809NOR0.01809NOR0.01796NOR0.01799NOR137,988NOR13.58M
Oct 24, 2026Oct 25, 2026NOR0.01826NOR0.01828NOR0.01806NOR0.01809NOR119,328NOR13.68M
Oct 23, 2026Oct 24, 2026NOR0.01836NOR0.01837NOR0.01824NOR0.01827NOR149,798NOR13.78M
Oct 22, 2026Oct 23, 2026NOR0.01845NOR0.01853NOR0.01836NOR0.01836NOR247,808NOR13.88M
Oct 21, 2026Oct 22, 2026NOR0.01816NOR0.01851NOR0.01814NOR0.01846NOR179,820NOR13.75M
Oct 20, 2026Oct 21, 2026NOR0.01811NOR0.01816NOR0.01803NOR0.01816NOR155,469NOR13.63M
Oct 19, 2026Oct 20, 2026NOR0.01808NOR0.01811NOR0.01800NOR0.01811NOR301,656NOR13.60M
Oct 18, 2026Oct 19, 2026NOR0.02080NOR0.02097NOR0.01696NOR0.01808NOR250,048NOR14.76M
Oct 17, 2026Oct 18, 2026NOR0.02082NOR0.02085NOR0.02076NOR0.02081NOR117,052NOR15.67M
Oct 16, 2026Oct 17, 2026NOR0.02093NOR0.02093NOR0.02078NOR0.02083NOR177,956NOR15.72M
Oct 15, 2026Oct 16, 2026NOR0.02223NOR0.02225NOR0.02068NOR0.02093NOR248,754NOR16.23M
Oct 14, 2026Oct 15, 2026NOR0.02235NOR0.02239NOR0.02222NOR0.02223NOR137,502NOR16.81M
Oct 13, 2026Oct 14, 2026NOR0.02241NOR0.02251NOR0.02233NOR0.02235NOR158,232NOR16.87M
Oct 12, 2026Oct 13, 2026NOR0.02277NOR0.02282NOR0.02238NOR0.02240NOR192,491NOR16.97M
Oct 11, 2026Oct 12, 2026NOR0.02252NOR0.02278NOR0.02252NOR0.02277NOR146,912NOR17.09M
Oct 10, 2026Oct 11, 2026NOR0.02255NOR0.02255NOR0.02247NOR0.02252NOR161,944NOR16.96M
Oct 9, 2026Oct 10, 2026NOR0.02270NOR0.02280NOR0.02252NOR0.02254NOR227,236NOR17.10M
Oct 8, 2026Oct 9, 2026NOR0.02303NOR0.02311NOR0.02268NOR0.02270NOR207,787NOR17.24M
Oct 7, 2026Oct 8, 2026NOR0.02298NOR0.02308NOR0.02292NOR0.02303NOR150,111NOR17.34M
Oct 6, 2026Oct 7, 2026NOR0.02294NOR0.02300NOR0.02286NOR0.02298NOR313,269NOR17.28M
Oct 5, 2026Oct 6, 2026NOR0.02303NOR0.02394NOR0.02294NOR0.02294NOR217,737NOR17.65M
Oct 4, 2026Oct 5, 2026NOR0.02259NOR0.02321NOR0.02094NOR0.02303NOR137,196NOR16.83M
Oct 3, 2026Oct 4, 2026NOR0.02196NOR0.02276NOR0.02177NOR0.02272NOR254,328NOR16.52M
Oct 2, 2026Oct 3, 2026NOR0.02136NOR0.02206NOR0.02131NOR0.02196NOR214,720NOR16.27M
Oct 1, 2026Oct 2, 2026NOR0.02144NOR0.02152NOR0.02135NOR0.02136NOR461,162NOR16.18M
Sep 30, 2026Oct 1, 2026NOR0.02156NOR0.02178NOR0.02124NOR0.02144NOR571,429NOR16.19M

Få en full oversikt over prishistorikken til OORT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OORT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OORT, samt historisk handelsvolum og markedsverdi for OORT.

Spor hele historikken til OORT, fra startprisen for OORT til de nyeste prisdataene for OORT. Vårt verktøy for prishistorikk for OORT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen