Bilde av OORT
OORTOORT
NOR0.01754
0.45%
1D

OORT (OORT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01749NOR0.01775NOR0.01749NOR0.01753NOR140,526NOR13.25M
Sep 12, 2026Sep 13, 2026NOR0.01712NOR0.01749NOR0.01708NOR0.01749NOR1.14MNOR13.00M
Sep 11, 2026Sep 12, 2026NOR0.01686NOR0.01713NOR0.01680NOR0.01711NOR843,788NOR12.73M
Sep 10, 2026Sep 11, 2026NOR0.01767NOR0.01767NOR0.01685NOR0.01685NOR1.22MNOR12.94M
Sep 9, 2026Sep 10, 2026NOR0.01834NOR0.01836NOR0.01758NOR0.01767NOR965,823NOR13.52M
Sep 8, 2026Sep 9, 2026NOR0.01686NOR0.01836NOR0.01685NOR0.01834NOR981,621NOR13.12M
Sep 7, 2026Sep 8, 2026NOR0.01676NOR0.01691NOR0.01664NOR0.01686NOR1.02MNOR12.64M
Sep 6, 2026Sep 7, 2026NOR0.01679NOR0.01681NOR0.01668NOR0.01676NOR289,703NOR12.63M
Sep 5, 2026Sep 6, 2026NOR0.01691NOR0.01692NOR0.01675NOR0.01679NOR176,888NOR12.66M
Sep 4, 2026Sep 5, 2026NOR0.01691NOR0.01727NOR0.01684NOR0.01691NOR242,381NOR12.74M
Sep 3, 2026Sep 4, 2026NOR0.01733NOR0.01735NOR0.01687NOR0.01693NOR235,677NOR12.92M
Sep 2, 2026Sep 3, 2026NOR0.01903NOR0.01907NOR0.01719NOR0.01731NOR708,852NOR13.64M
Sep 1, 2026Sep 2, 2026NOR0.01526NOR0.02323NOR0.01518NOR0.01903NOR1.24MNOR13.84M
Aug 31, 2026Sep 1, 2026NOR0.02723NOR0.02723NOR0.01493NOR0.01526NOR946,021NOR15.57M
Aug 30, 2026Aug 31, 2026NOR0.01857NOR0.03275NOR0.01857NOR0.02786NOR1.32MNOR19.01M
Aug 29, 2026Aug 30, 2026NOR0.01666NOR0.02273NOR0.01552NOR0.01857NOR1.13MNOR13.43M
Aug 28, 2026Aug 29, 2026NOR0.01597NOR0.01693NOR0.01543NOR0.01670NOR969,146NOR12.15M
Aug 27, 2026Aug 28, 2026NOR0.01749NOR0.01869NOR0.01555NOR0.01597NOR1.85MNOR13.03M
Aug 26, 2026Aug 27, 2026NOR0.01638NOR0.01853NOR0.01518NOR0.01738NOR1.16MNOR12.51M
Aug 25, 2026Aug 26, 2026NOR0.01404NOR0.01849NOR0.01401NOR0.01672NOR945,800NOR11.47M
Aug 24, 2026Aug 25, 2026NOR0.01316NOR0.01406NOR0.01291NOR0.01401NOR1.22MNOR10.09M
Aug 23, 2026Aug 24, 2026NOR0.01320NOR0.01392NOR0.01265NOR0.01310NOR623,098NOR9.99M
Aug 22, 2026Aug 23, 2026NOR0.01289NOR0.01326NOR0.01270NOR0.01317NOR685,045NOR9.88M
Aug 21, 2026Aug 22, 2026NOR0.01186NOR0.01475NOR0.01156NOR0.01289NOR795,014NOR9.58M
Aug 20, 2026Aug 21, 2026NOR0.01159NOR0.01218NOR0.01127NOR0.01187NOR731,662NOR8.78M
Aug 19, 2026Aug 20, 2026NOR0.01344NOR0.01357NOR0.01143NOR0.01156NOR1.79MNOR9.65M
Aug 18, 2026Aug 19, 2026NOR0.01457NOR0.01457NOR0.01355NOR0.01355NOR1.13MNOR10.57M
Aug 17, 2026Aug 18, 2026NOR0.01531NOR0.01547NOR0.01432NOR0.01457NOR2.06MNOR11.01M
Aug 16, 2026Aug 17, 2026NOR0.01519NOR0.01551NOR0.01378NOR0.01527NOR1.77MNOR10.94M
Aug 15, 2026Aug 16, 2026NOR0.01431NOR0.01525NOR0.01394NOR0.01515NOR1.15MNOR10.93M
Aug 14, 2026Aug 15, 2026NOR0.01513NOR0.01515NOR0.01387NOR0.01433NOR654,582NOR11.23M

Få en full oversikt over prishistorikken til OORT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OORT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OORT, samt historisk handelsvolum og markedsverdi for OORT.

Spor hele historikken til OORT, fra startprisen for OORT til de nyeste prisdataene for OORT. Vårt verktøy for prishistorikk for OORT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen