Bilde av OORT
OORTOORT
NOR0.02357
0.67%
1D

OORT (OORT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.02345NOR0.02345NOR0.02337NOR0.02342NOR168,437NOR17.64M
Oct 9, 2026Oct 10, 2026NOR0.02361NOR0.02372NOR0.02342NOR0.02344NOR236,348NOR17.78M
Oct 8, 2026Oct 9, 2026NOR0.02395NOR0.02404NOR0.02358NOR0.02361NOR216,119NOR17.93M
Oct 7, 2026Oct 8, 2026NOR0.02390NOR0.02400NOR0.02384NOR0.02395NOR156,130NOR18.04M
Oct 6, 2026Oct 7, 2026NOR0.02386NOR0.02392NOR0.02378NOR0.02390NOR325,831NOR17.97M
Oct 5, 2026Oct 6, 2026NOR0.02395NOR0.02490NOR0.02386NOR0.02386NOR226,468NOR18.36M
Oct 4, 2026Oct 5, 2026NOR0.02350NOR0.02414NOR0.02178NOR0.02395NOR142,698NOR17.51M
Oct 3, 2026Oct 4, 2026NOR0.02284NOR0.02367NOR0.02265NOR0.02363NOR264,526NOR17.18M
Oct 2, 2026Oct 3, 2026NOR0.02221NOR0.02294NOR0.02217NOR0.02284NOR223,330NOR16.93M
Oct 1, 2026Oct 2, 2026NOR0.02230NOR0.02239NOR0.02221NOR0.02221NOR479,654NOR16.83M
Sep 30, 2026Oct 1, 2026NOR0.02243NOR0.02265NOR0.02209NOR0.02230NOR594,344NOR16.84M
Sep 29, 2026Sep 30, 2026NOR0.02233NOR0.02263NOR0.02219NOR0.02242NOR837,896NOR16.88M
Sep 28, 2026Sep 29, 2026NOR0.02296NOR0.02333NOR0.02205NOR0.02234NOR1.10MNOR16.95M
Sep 27, 2026Sep 28, 2026NOR0.02052NOR0.02373NOR0.01857NOR0.02296NOR563,528NOR15.14M
Sep 26, 2026Sep 27, 2026NOR0.01832NOR0.02054NOR0.01827NOR0.02054NOR598,393NOR14.03M
Sep 25, 2026Sep 26, 2026NOR0.01824NOR0.01909NOR0.01817NOR0.01832NOR2.15MNOR13.94M
Sep 24, 2026Sep 25, 2026NOR0.01732NOR0.02032NOR0.01726NOR0.01828NOR2.73MNOR13.81M
Sep 23, 2026Sep 24, 2026NOR0.02122NOR0.02179NOR0.01722NOR0.01733NOR410,259NOR15.41M
Sep 22, 2026Sep 23, 2026NOR0.02116NOR0.02164NOR0.02104NOR0.02122NOR425,327NOR16.07M
Sep 21, 2026Sep 22, 2026NOR0.01762NOR0.02158NOR0.01741NOR0.02116NOR217,132NOR13.79M
Sep 20, 2026Sep 21, 2026NOR0.01758NOR0.01781NOR0.01752NOR0.01762NOR157,066NOR13.28M
Sep 19, 2026Sep 20, 2026NOR0.01762NOR0.01776NOR0.01751NOR0.01758NOR200,956NOR13.25M
Sep 18, 2026Sep 19, 2026NOR0.01755NOR0.01783NOR0.01738NOR0.01762NOR170,328NOR13.27M
Sep 17, 2026Sep 18, 2026NOR0.01742NOR0.01763NOR0.01738NOR0.01755NOR173,544NOR13.19M
Sep 16, 2026Sep 17, 2026NOR0.01765NOR0.01765NOR0.01733NOR0.01742NOR182,758NOR13.13M
Sep 15, 2026Sep 16, 2026NOR0.01749NOR0.01772NOR0.01731NOR0.01765NOR210,432NOR13.20M
Sep 14, 2026Sep 15, 2026NOR0.01802NOR0.01806NOR0.01749NOR0.01749NOR109,248NOR13.38M
Sep 13, 2026Sep 14, 2026NOR0.01798NOR0.01825NOR0.01798NOR0.01802NOR144,477NOR13.62M
Sep 12, 2026Sep 13, 2026NOR0.01761NOR0.01798NOR0.01756NOR0.01798NOR1.17MNOR13.36M
Sep 11, 2026Sep 12, 2026NOR0.01734NOR0.01761NOR0.01727NOR0.01759NOR867,515NOR13.08M

Få en full oversikt over prishistorikken til OORT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OORT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OORT, samt historisk handelsvolum og markedsverdi for OORT.

Spor hele historikken til OORT, fra startprisen for OORT til de nyeste prisdataene for OORT. Vårt verktøy for prishistorikk for OORT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen