Bilde av OOKI
OOKIOoki
NOR0.0₅9422
-0.51%
1D

Ooki (OOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 14, 2026Oct 15, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 13, 2026Oct 14, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 12, 2026Oct 13, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 11, 2026Oct 12, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 10, 2026Oct 11, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 9, 2026Oct 10, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 8, 2026Oct 9, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 7, 2026Oct 8, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 6, 2026Oct 7, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 5, 2026Oct 6, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 4, 2026Oct 5, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 3, 2026Oct 4, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 2, 2026Oct 3, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Oct 1, 2026Oct 2, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 30, 2026Oct 1, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 29, 2026Sep 30, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 28, 2026Sep 29, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 27, 2026Sep 28, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 26, 2026Sep 27, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 25, 2026Sep 26, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 24, 2026Sep 25, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 23, 2026Sep 24, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 22, 2026Sep 23, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 21, 2026Sep 22, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 20, 2026Sep 21, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 19, 2026Sep 20, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 18, 2026Sep 19, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 17, 2026Sep 18, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951
Sep 16, 2026Sep 17, 2026NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR0.0₅9422NOR117.00NOR42,951

Få en full oversikt over prishistorikken til Ooki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ooki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ooki, samt historisk handelsvolum og markedsverdi for OOKI.

Spor hele historikken til Ooki, fra startprisen for Ooki til de nyeste prisdataene for OOKI. Vårt verktøy for prishistorikk for OOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen