Bilde av OOKI
OOKIOoki
NOR0.0₅9287
-0.25%
1D

Ooki (OOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Sep 2, 2026Sep 3, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Sep 1, 2026Sep 2, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 31, 2026Sep 1, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 30, 2026Aug 31, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 29, 2026Aug 30, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 28, 2026Aug 29, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 27, 2026Aug 28, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 26, 2026Aug 27, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 25, 2026Aug 26, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 24, 2026Aug 25, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 23, 2026Aug 24, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 22, 2026Aug 23, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 21, 2026Aug 22, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 20, 2026Aug 21, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 19, 2026Aug 20, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 18, 2026Aug 19, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 17, 2026Aug 18, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 16, 2026Aug 17, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 15, 2026Aug 16, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 14, 2026Aug 15, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 13, 2026Aug 14, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 12, 2026Aug 13, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 11, 2026Aug 12, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 10, 2026Aug 11, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 9, 2026Aug 10, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 8, 2026Aug 9, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 7, 2026Aug 8, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 6, 2026Aug 7, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 5, 2026Aug 6, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334
Aug 4, 2026Aug 5, 2026NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR0.0₅9287NOR115.32NOR42,334

Få en full oversikt over prishistorikken til Ooki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ooki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ooki, samt historisk handelsvolum og markedsverdi for OOKI.

Spor hele historikken til Ooki, fra startprisen for Ooki til de nyeste prisdataene for OOKI. Vårt verktøy for prishistorikk for OOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen