Bilde av OOKI
OOKIOoki
NOR0.0₅9518
0.33%
1D

Ooki (OOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 23, 2026Sep 24, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 22, 2026Sep 23, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 21, 2026Sep 22, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 20, 2026Sep 21, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 19, 2026Sep 20, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 18, 2026Sep 19, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 17, 2026Sep 18, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 16, 2026Sep 17, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 15, 2026Sep 16, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 14, 2026Sep 15, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 13, 2026Sep 14, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 12, 2026Sep 13, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 11, 2026Sep 12, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 10, 2026Sep 11, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 9, 2026Sep 10, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 8, 2026Sep 9, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 7, 2026Sep 8, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 6, 2026Sep 7, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 5, 2026Sep 6, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 4, 2026Sep 5, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 3, 2026Sep 4, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 2, 2026Sep 3, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Sep 1, 2026Sep 2, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Aug 31, 2026Sep 1, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Aug 30, 2026Aug 31, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Aug 29, 2026Aug 30, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Aug 28, 2026Aug 29, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Aug 27, 2026Aug 28, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Aug 26, 2026Aug 27, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391
Aug 25, 2026Aug 26, 2026NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR0.0₅9518NOR118.20NOR43,391

Få en full oversikt over prishistorikken til Ooki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ooki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ooki, samt historisk handelsvolum og markedsverdi for OOKI.

Spor hele historikken til Ooki, fra startprisen for Ooki til de nyeste prisdataene for OOKI. Vårt verktøy for prishistorikk for OOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen