logo
Bilde av OOBE
OOBEOOBE PROTOCOL
NOR0.002486
0.55%
1D

OOBE PROTOCOL (OOBE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.002409NOR0.002566NOR0.002318NOR0.002455NOR17,077NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002819NOR0.002819NOR0.002409NOR0.002409NOR34,902NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002579NOR0.002839NOR0.002579NOR0.002819NOR12,383NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002563NOR0.002772NOR0.002456NOR0.002579NOR14,435NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002927NOR0.002927NOR0.002501NOR0.002563NOR33,697NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002845NOR0.003312NOR0.002777NOR0.002927NOR18,511NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002968NOR0.003111NOR0.002845NOR0.002845NOR24,439NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.003610NOR0.003613NOR0.002950NOR0.002968NOR56,520NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.003589NOR0.004011NOR0.003366NOR0.003610NOR48,942NOR3.42M
Aug 27, 2026Aug 28, 2026NOR0.003275NOR0.003641NOR0.003253NOR0.003589NOR22,753NOR3.28M
Aug 26, 2026Aug 27, 2026NOR0.002844NOR0.003206NOR0.002766NOR0.003123NOR11,780NOR2.86M
Aug 25, 2026Aug 26, 2026NOR0.002983NOR0.003073NOR0.002790NOR0.002867NOR11,588NOR2.83M
Aug 24, 2026Aug 25, 2026NOR0.002993NOR0.003230NOR0.002947NOR0.002947NOR13,177NOR2.96M
Aug 23, 2026Aug 24, 2026NOR0.003281NOR0.003374NOR0.002966NOR0.003120NOR21,510NOR3.02M
Aug 22, 2026Aug 23, 2026NOR0.003085NOR0.003447NOR0.003085NOR0.003294NOR16,834NOR3.10M
Aug 21, 2026Aug 22, 2026NOR0.002862NOR0.003110NOR0.002817NOR0.003110NOR55,594NOR2.86M
Aug 20, 2026Aug 21, 2026NOR0.002582NOR0.002905NOR0.002555NOR0.002814NOR24,228NOR2.62M
Aug 19, 2026Aug 20, 2026NOR0.002218NOR0.002621NOR0.002211NOR0.002584NOR18,844NOR2.28M
Aug 18, 2026Aug 19, 2026NOR0.002499NOR0.002499NOR0.002158NOR0.002158NOR3,623.77NOR2.33M
Aug 17, 2026Aug 18, 2026NOR0.002531NOR0.002539NOR0.002417NOR0.002417NOR10,508NOR2.38M
Aug 16, 2026Aug 17, 2026NOR0.002394NOR0.002566NOR0.002393NOR0.002523NOR7,741.72NOR2.36M
Aug 15, 2026Aug 16, 2026NOR0.002399NOR0.002419NOR0.002321NOR0.002403NOR10,579NOR2.29M
Aug 14, 2026Aug 15, 2026NOR0.002305NOR0.002481NOR0.002267NOR0.002393NOR18,225NOR2.28M
Aug 13, 2026Aug 14, 2026NOR0.002542NOR0.002633NOR0.002205NOR0.002304NOR24,181NOR2.34M
Aug 12, 2026Aug 13, 2026NOR0.002752NOR0.003020NOR0.002455NOR0.002599NOR18,032NOR2.63M
Aug 11, 2026Aug 12, 2026NOR0.002572NOR0.002850NOR0.002554NOR0.002758NOR12,888NOR2.57M
Aug 10, 2026Aug 11, 2026NOR0.002916NOR0.002916NOR0.002566NOR0.002661NOR17,645NOR2.58M
Aug 9, 2026Aug 10, 2026NOR0.002986NOR0.002986NOR0.002871NOR0.002939NOR5,813.67NOR2.83M
Aug 8, 2026Aug 9, 2026NOR0.002925NOR0.003061NOR0.002799NOR0.002988NOR8,782.85NOR2.80M
Aug 7, 2026Aug 8, 2026NOR0.002694NOR0.002939NOR0.002691NOR0.002924NOR26,697NOR2.70M
Aug 6, 2026Aug 7, 2026NOR0.002605NOR0.003093NOR0.002474NOR0.002700NOR20,101NOR2.58M

Få en full oversikt over prishistorikken til OOBE PROTOCOL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til OOBE PROTOCOL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på OOBE PROTOCOL, samt historisk handelsvolum og markedsverdi for OOBE.

Spor hele historikken til OOBE PROTOCOL, fra startprisen for OOBE PROTOCOL til de nyeste prisdataene for OOBE. Vårt verktøy for prishistorikk for OOBE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen