Bilde av ONT
ONTOntology
NOR0.4840
-2.77%
1D

Ontology (ONT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.4977NOR0.4991NOR0.4767NOR0.4855NOR20.93MNOR491.65M
Oct 16, 2026Oct 17, 2026NOR0.5002NOR0.5070NOR0.4882NOR0.4977NOR31.24MNOR499.08M
Oct 15, 2026Oct 16, 2026NOR0.5161NOR0.5165NOR0.4813NOR0.5012NOR52.10MNOR495.72M
Oct 14, 2026Oct 15, 2026NOR0.5121NOR0.5202NOR0.4973NOR0.5161NOR39.76MNOR510.80M
Oct 13, 2026Oct 14, 2026NOR0.5322NOR0.5365NOR0.5064NOR0.5121NOR44.52MNOR518.13M
Oct 12, 2026Oct 13, 2026NOR0.5760NOR0.5772NOR0.5314NOR0.5323NOR38.17MNOR558.82M
Oct 11, 2026Oct 12, 2026NOR0.5953NOR0.5984NOR0.5701NOR0.5759NOR69.05MNOR578.28M
Oct 10, 2026Oct 11, 2026NOR0.5787NOR0.5992NOR0.5653NOR0.5940NOR98.40MNOR580.39M
Oct 9, 2026Oct 10, 2026NOR0.5527NOR0.5965NOR0.5527NOR0.5812NOR176.54MNOR573.87M
Oct 8, 2026Oct 9, 2026NOR0.5541NOR0.5880NOR0.5369NOR0.5538NOR74.58MNOR557.10M
Oct 7, 2026Oct 8, 2026NOR0.5731NOR0.5731NOR0.5333NOR0.5544NOR29.54MNOR546.74M
Oct 6, 2026Oct 7, 2026NOR0.5768NOR0.5768NOR0.5626NOR0.5732NOR36.29MNOR569.37M
Oct 5, 2026Oct 6, 2026NOR0.5664NOR0.5815NOR0.5639NOR0.5768NOR37.01MNOR571.51M
Oct 4, 2026Oct 5, 2026NOR0.5750NOR0.5766NOR0.5569NOR0.5664NOR36.49MNOR565.37M
Oct 3, 2026Oct 4, 2026NOR0.5672NOR0.5836NOR0.5632NOR0.5750NOR68.63MNOR572.73M
Oct 2, 2026Oct 3, 2026NOR0.5521NOR0.5697NOR0.5397NOR0.5672NOR35.25MNOR558.83M
Oct 1, 2026Oct 2, 2026NOR0.5562NOR0.5642NOR0.5416NOR0.5521NOR44.28MNOR551.98M
Sep 30, 2026Oct 1, 2026NOR0.5357NOR0.5624NOR0.5337NOR0.5562NOR38.21MNOR548.77M
Sep 29, 2026Sep 30, 2026NOR0.5362NOR0.5499NOR0.5220NOR0.5350NOR42.91MNOR537.46M
Sep 28, 2026Sep 29, 2026NOR0.5665NOR0.5702NOR0.5233NOR0.5357NOR47.40MNOR538.49M
Sep 27, 2026Sep 28, 2026NOR0.5614NOR0.5674NOR0.5522NOR0.5660NOR33.49MNOR561.07M
Sep 26, 2026Sep 27, 2026NOR0.5587NOR0.5797NOR0.5525NOR0.5609NOR72.61MNOR562.20M
Sep 25, 2026Sep 26, 2026NOR0.5417NOR0.5593NOR0.5364NOR0.5587NOR45.05MNOR548.30M
Sep 24, 2026Sep 25, 2026NOR0.5182NOR0.5458NOR0.5119NOR0.5406NOR53.53MNOR529.75M
Sep 23, 2026Sep 24, 2026NOR0.5419NOR0.5597NOR0.5160NOR0.5182NOR55.18MNOR538.04M
Sep 22, 2026Sep 23, 2026NOR0.5298NOR0.5431NOR0.5204NOR0.5419NOR45.83MNOR530.04M
Sep 21, 2026Sep 22, 2026NOR0.5138NOR0.5307NOR0.5066NOR0.5287NOR52.18MNOR521.80M
Sep 20, 2026Sep 21, 2026NOR0.5092NOR0.5196NOR0.4957NOR0.5141NOR87.24MNOR507.55M
Sep 19, 2026Sep 20, 2026NOR0.5015NOR0.5098NOR0.4927NOR0.5095NOR37.57MNOR503.56M
Sep 18, 2026Sep 19, 2026NOR0.4673NOR0.5015NOR0.4653NOR0.5015NOR30.12MNOR484.87M

Få en full oversikt over prishistorikken til Ontology med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ontology – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ontology, samt historisk handelsvolum og markedsverdi for ONT.

Spor hele historikken til Ontology, fra startprisen for Ontology til de nyeste prisdataene for ONT. Vårt verktøy for prishistorikk for ONT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen