Bilde av ONT
ONTOntology
NOR0.5060
-2.42%
1D

Ontology (ONT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.5154NOR0.5236NOR0.5006NOR0.5195NOR40.01MNOR514.12M
Oct 13, 2026Oct 14, 2026NOR0.5357NOR0.5399NOR0.5097NOR0.5154NOR44.81MNOR521.49M
Oct 12, 2026Oct 13, 2026NOR0.5798NOR0.5809NOR0.5349NOR0.5357NOR38.42MNOR562.44M
Oct 11, 2026Oct 12, 2026NOR0.5991NOR0.6023NOR0.5738NOR0.5797NOR69.50MNOR582.03M
Oct 10, 2026Oct 11, 2026NOR0.5825NOR0.6030NOR0.5689NOR0.5978NOR99.03MNOR584.16M
Oct 9, 2026Oct 10, 2026NOR0.5563NOR0.6003NOR0.5563NOR0.5850NOR177.69MNOR577.59M
Oct 8, 2026Oct 9, 2026NOR0.5577NOR0.5918NOR0.5404NOR0.5574NOR75.07MNOR560.72M
Oct 7, 2026Oct 8, 2026NOR0.5768NOR0.5768NOR0.5368NOR0.5580NOR29.73MNOR550.28M
Oct 6, 2026Oct 7, 2026NOR0.5805NOR0.5805NOR0.5662NOR0.5769NOR36.53MNOR573.06M
Oct 5, 2026Oct 6, 2026NOR0.5701NOR0.5853NOR0.5676NOR0.5805NOR37.25MNOR575.22M
Oct 4, 2026Oct 5, 2026NOR0.5788NOR0.5804NOR0.5605NOR0.5701NOR36.73MNOR569.04M
Oct 3, 2026Oct 4, 2026NOR0.5709NOR0.5873NOR0.5669NOR0.5788NOR69.08MNOR576.45M
Oct 2, 2026Oct 3, 2026NOR0.5557NOR0.5734NOR0.5432NOR0.5709NOR35.48MNOR562.45M
Oct 1, 2026Oct 2, 2026NOR0.5598NOR0.5678NOR0.5451NOR0.5557NOR44.57MNOR555.56M
Sep 30, 2026Oct 1, 2026NOR0.5391NOR0.5661NOR0.5371NOR0.5598NOR38.46MNOR552.33M
Sep 29, 2026Sep 30, 2026NOR0.5396NOR0.5535NOR0.5254NOR0.5385NOR43.19MNOR540.95M
Sep 28, 2026Sep 29, 2026NOR0.5702NOR0.5739NOR0.5267NOR0.5392NOR47.71MNOR541.99M
Sep 27, 2026Sep 28, 2026NOR0.5650NOR0.5711NOR0.5558NOR0.5697NOR33.70MNOR564.71M
Sep 26, 2026Sep 27, 2026NOR0.5623NOR0.5835NOR0.5561NOR0.5645NOR73.08MNOR565.85M
Sep 25, 2026Sep 26, 2026NOR0.5452NOR0.5629NOR0.5398NOR0.5623NOR45.35MNOR551.86M
Sep 24, 2026Sep 25, 2026NOR0.5216NOR0.5494NOR0.5152NOR0.5441NOR53.88MNOR533.18M
Sep 23, 2026Sep 24, 2026NOR0.5454NOR0.5634NOR0.5193NOR0.5216NOR55.54MNOR541.53M
Sep 22, 2026Sep 23, 2026NOR0.5333NOR0.5467NOR0.5238NOR0.5454NOR46.13MNOR533.48M
Sep 21, 2026Sep 22, 2026NOR0.5171NOR0.5342NOR0.5099NOR0.5321NOR52.52MNOR525.18M
Sep 20, 2026Sep 21, 2026NOR0.5125NOR0.5229NOR0.4989NOR0.5174NOR87.80MNOR510.85M
Sep 19, 2026Sep 20, 2026NOR0.5048NOR0.5131NOR0.4959NOR0.5128NOR37.81MNOR506.82M
Sep 18, 2026Sep 19, 2026NOR0.4703NOR0.5048NOR0.4683NOR0.5048NOR30.31MNOR488.02M
Sep 17, 2026Sep 18, 2026NOR0.4700NOR0.4742NOR0.4636NOR0.4703NOR31.35MNOR468.81M
Sep 16, 2026Sep 17, 2026NOR0.4628NOR0.4700NOR0.4531NOR0.4700NOR34.10MNOR460.35M
Sep 15, 2026Sep 16, 2026NOR0.4890NOR0.4895NOR0.4565NOR0.4637NOR30.09MNOR475.85M

Få en full oversikt over prishistorikken til Ontology med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ontology – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ontology, samt historisk handelsvolum og markedsverdi for ONT.

Spor hele historikken til Ontology, fra startprisen for Ontology til de nyeste prisdataene for ONT. Vårt verktøy for prishistorikk for ONT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen