Bilde av ONX
ONXON Semiconductor tokenized stock - xStock
NOR677.48
-3.17%
1D

ON Semiconductor tokenized stock - xStock (ONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR691.09NOR700.27NOR667.29NOR696.20NOR64,781NOR0.00
Oct 14, 2026Oct 15, 2026NOR714.76NOR719.05NOR679.56NOR691.09NOR47,155NOR0.00
Oct 13, 2026Oct 14, 2026NOR720.21NOR720.31NOR709.41NOR714.76NOR32,438NOR0.00
Oct 12, 2026Oct 13, 2026NOR739.37NOR739.39NOR720.17NOR720.21NOR16,185NOR0.00
Oct 11, 2026Oct 12, 2026NOR727.73NOR741.47NOR727.67NOR739.39NOR2,606.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR727.76NOR727.79NOR727.65NOR727.74NOR55,888NOR0.00
Oct 9, 2026Oct 10, 2026NOR743.72NOR769.62NOR716.92NOR727.77NOR160,767NOR0.00
Oct 8, 2026Oct 9, 2026NOR779.97NOR779.97NOR740.03NOR743.72NOR217,922NOR0.00
Oct 7, 2026Oct 8, 2026NOR821.53NOR821.53NOR773.86NOR779.97NOR281,642NOR0.00
Oct 6, 2026Oct 7, 2026NOR810.60NOR821.57NOR807.58NOR821.53NOR329,339NOR0.00
Oct 5, 2026Oct 6, 2026NOR807.06NOR812.81NOR791.59NOR810.62NOR109,643NOR0.00
Oct 4, 2026Oct 5, 2026NOR802.23NOR811.15NOR792.64NOR807.08NOR2,897.93NOR0.00
Oct 3, 2026Oct 4, 2026NOR798.55NOR802.29NOR794.31NOR802.24NOR270,218NOR0.00
Oct 2, 2026Oct 3, 2026NOR809.57NOR818.04NOR783.60NOR798.55NOR1.46MNOR0.00
Oct 1, 2026Oct 2, 2026NOR714.58NOR809.57NOR714.45NOR809.57NOR229,874NOR0.00
Sep 30, 2026Oct 1, 2026NOR714.15NOR722.90NOR711.43NOR714.58NOR124,866NOR0.00
Sep 29, 2026Sep 30, 2026NOR714.39NOR727.13NOR706.82NOR714.14NOR160,085NOR0.00
Sep 28, 2026Sep 29, 2026NOR731.44NOR731.49NOR701.32NOR714.39NOR47,630NOR0.00
Sep 27, 2026Sep 28, 2026NOR724.38NOR731.50NOR724.38NOR731.44NOR7,536.21NOR0.00
Sep 26, 2026Sep 27, 2026NOR725.33NOR731.48NOR723.15NOR724.38NOR151,765NOR0.00
Sep 25, 2026Sep 26, 2026NOR690.21NOR730.71NOR690.17NOR725.33NOR219,615NOR0.00
Sep 24, 2026Sep 25, 2026NOR697.36NOR697.37NOR680.09NOR690.20NOR254,376NOR0.00
Sep 23, 2026Sep 24, 2026NOR699.28NOR699.33NOR681.81NOR697.37NOR466,239NOR0.00
Sep 22, 2026Sep 23, 2026NOR677.48NOR699.30NOR668.93NOR699.28NOR660,945NOR0.00
Sep 21, 2026Sep 22, 2026NOR685.45NOR685.45NOR652.01NOR677.49NOR762,140NOR0.00
Sep 20, 2026Sep 21, 2026NOR663.03NOR739.29NOR661.38NOR685.45NOR22,272NOR0.00
Sep 19, 2026Sep 20, 2026NOR658.56NOR667.30NOR651.53NOR663.03NOR411,681NOR0.00
Sep 18, 2026Sep 19, 2026NOR643.19NOR660.08NOR643.18NOR658.57NOR517,737NOR0.00
Sep 17, 2026Sep 18, 2026NOR638.89NOR648.87NOR637.01NOR643.22NOR1.84MNOR0.00
Sep 16, 2026Sep 17, 2026NOR689.64NOR699.71NOR624.77NOR638.89NOR1.22MNOR0.00

Få en full oversikt over prishistorikken til ON Semiconductor tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ON Semiconductor tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ON Semiconductor tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for ONX.

Spor hele historikken til ON Semiconductor tokenized stock - xStock, fra startprisen for ON Semiconductor tokenized stock - xStock til de nyeste prisdataene for ONX. Vårt verktøy for prishistorikk for ONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen