Bilde av ONX
ONXON Semiconductor tokenized stock - xStock
NOR686.25
1.38%
1D

ON Semiconductor tokenized stock - xStock (ONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR685.41NOR685.41NOR651.97NOR677.46NOR762,103NOR0.00
Sep 20, 2026Sep 21, 2026NOR663.00NOR739.25NOR661.34NOR685.41NOR22,271NOR0.00
Sep 19, 2026Sep 20, 2026NOR658.53NOR667.27NOR651.50NOR663.00NOR411,661NOR0.00
Sep 18, 2026Sep 19, 2026NOR643.16NOR660.04NOR643.15NOR658.54NOR517,712NOR0.00
Sep 17, 2026Sep 18, 2026NOR638.86NOR648.84NOR636.98NOR643.19NOR1.78MNOR0.00
Sep 16, 2026Sep 17, 2026NOR689.61NOR699.67NOR624.74NOR638.86NOR1.22MNOR0.00
Sep 15, 2026Sep 16, 2026NOR678.40NOR703.13NOR669.66NOR689.61NOR621,576NOR0.00
Sep 14, 2026Sep 15, 2026NOR707.59NOR707.59NOR675.37NOR678.40NOR220,751NOR0.00
Sep 13, 2026Sep 14, 2026NOR708.93NOR708.93NOR707.50NOR707.59NOR1,282.91NOR0.00
Sep 12, 2026Sep 13, 2026NOR716.12NOR717.52NOR708.85NOR708.93NOR474,489NOR0.00
Sep 11, 2026Sep 12, 2026NOR658.64NOR718.80NOR657.01NOR718.80NOR390,105NOR0.00
Sep 10, 2026Sep 11, 2026NOR670.52NOR670.52NOR652.53NOR658.64NOR225,467NOR0.00
Sep 9, 2026Sep 10, 2026NOR672.05NOR681.92NOR663.43NOR670.52NOR449,631NOR0.00
Sep 8, 2026Sep 9, 2026NOR696.61NOR718.22NOR669.16NOR671.94NOR161,050NOR0.00
Sep 7, 2026Sep 8, 2026NOR695.52NOR703.32NOR695.45NOR696.60NOR5,317.32NOR0.00
Sep 6, 2026Sep 7, 2026NOR698.99NOR698.99NOR695.50NOR695.52NOR7,643.99NOR0.00
Sep 5, 2026Sep 6, 2026NOR700.90NOR700.90NOR698.01NOR698.99NOR153,564NOR0.00
Sep 4, 2026Sep 5, 2026NOR693.21NOR708.94NOR693.17NOR700.90NOR330,698NOR0.00
Sep 3, 2026Sep 4, 2026NOR681.34NOR699.07NOR674.16NOR693.22NOR322,589NOR0.00
Sep 2, 2026Sep 3, 2026NOR684.42NOR696.09NOR677.43NOR681.33NOR176,526NOR0.00
Sep 1, 2026Sep 2, 2026NOR696.97NOR696.98NOR674.74NOR684.44NOR88,314NOR0.00
Aug 31, 2026Sep 1, 2026NOR688.77NOR705.00NOR688.68NOR696.97NOR20,118NOR0.00
Aug 30, 2026Aug 31, 2026NOR679.60NOR693.25NOR679.59NOR688.77NOR2,079.69NOR0.00
Aug 29, 2026Aug 30, 2026NOR681.55NOR681.60NOR679.59NOR679.60NOR66,740NOR0.00
Aug 28, 2026Aug 29, 2026NOR703.86NOR708.74NOR679.62NOR681.55NOR272,829NOR0.00
Aug 27, 2026Aug 28, 2026NOR699.22NOR706.17NOR690.91NOR703.86NOR170,024NOR0.00
Aug 26, 2026Aug 27, 2026NOR686.89NOR699.25NOR676.87NOR699.22NOR35,443NOR0.00
Aug 25, 2026Aug 26, 2026NOR678.97NOR690.13NOR671.15NOR686.88NOR5,176.04NOR0.00
Aug 24, 2026Aug 25, 2026NOR692.03NOR703.75NOR671.85NOR678.97NOR3,341.51NOR0.00
Aug 23, 2026Aug 24, 2026NOR681.76NOR702.27NOR681.74NOR692.03NOR3,239.98NOR0.00
Aug 22, 2026Aug 23, 2026NOR699.96NOR713.43NOR699.95NOR703.06NOR10,958NOR0.00

Få en full oversikt over prishistorikken til ON Semiconductor tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ON Semiconductor tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ON Semiconductor tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for ONX.

Spor hele historikken til ON Semiconductor tokenized stock - xStock, fra startprisen for ON Semiconductor tokenized stock - xStock til de nyeste prisdataene for ONX. Vårt verktøy for prishistorikk for ONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen