Bilde av OOKS
OOKSOnooks
NOR0.1297
-74.01%
1D

Onooks (OOKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.4972NOR0.4972NOR0.4972NOR0.4972NOR3.18NOR5.58M
Oct 22, 2026Oct 23, 2026NOR0.4972NOR0.4972NOR0.4972NOR0.4972NOR3.18NOR5.58M
Oct 21, 2026Oct 22, 2026NOR0.4972NOR0.4972NOR0.4972NOR0.4972NOR3.18NOR5.58M
Oct 20, 2026Oct 21, 2026NOR0.4972NOR0.4972NOR0.4972NOR0.4972NOR3.18NOR5.58M
Oct 19, 2026Oct 20, 2026NOR0.4972NOR0.4972NOR0.4972NOR0.4972NOR3.18NOR5.58M
Oct 18, 2026Oct 19, 2026NOR0.4972NOR0.4972NOR0.4972NOR0.4972NOR3.18NOR5.58M
Oct 17, 2026Oct 18, 2026NOR0.4972NOR0.4972NOR0.4972NOR0.4972NOR3.18NOR5.58M
Oct 16, 2026Oct 17, 2026NOR0.4977NOR0.4978NOR0.4971NOR0.4972NOR3.18NOR5.58M
Oct 15, 2026Oct 16, 2026NOR0.5067NOR0.5067NOR0.4967NOR0.4977NOR3.76NOR5.62M
Oct 14, 2026Oct 15, 2026NOR0.5067NOR0.5067NOR0.5067NOR0.5067NOR5.47NOR5.69M
Oct 13, 2026Oct 14, 2026NOR0.5064NOR0.5091NOR0.5063NOR0.5067NOR5.47NOR5.69M
Oct 12, 2026Oct 13, 2026NOR0.5060NOR0.5077NOR0.5059NOR0.5063NOR5.49NOR5.68M
Oct 11, 2026Oct 12, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 10, 2026Oct 11, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 9, 2026Oct 10, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 8, 2026Oct 9, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 7, 2026Oct 8, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 6, 2026Oct 7, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 5, 2026Oct 6, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 4, 2026Oct 5, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 3, 2026Oct 4, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 2, 2026Oct 3, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Oct 1, 2026Oct 2, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Sep 30, 2026Oct 1, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Sep 29, 2026Sep 30, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Sep 28, 2026Sep 29, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Sep 27, 2026Sep 28, 2026NOR0.5060NOR0.5060NOR0.5060NOR0.5060NOR6.90NOR5.68M
Sep 26, 2026Sep 27, 2026NOR0.5060NOR0.5063NOR0.5025NOR0.5060NOR6.90NOR5.67M
Sep 25, 2026Sep 26, 2026NOR0.5023NOR0.5063NOR0.5023NOR0.5060NOR1.26NOR5.64M
Sep 24, 2026Sep 25, 2026NOR0.5023NOR0.5023NOR0.5023NOR0.5023NOR0.9325NOR5.64M

Få en full oversikt over prishistorikken til Onooks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onooks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onooks, samt historisk handelsvolum og markedsverdi for OOKS.

Spor hele historikken til Onooks, fra startprisen for Onooks til de nyeste prisdataene for OOKS. Vårt verktøy for prishistorikk for OOKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen