Bilde av OOKS
OOKSOnooks
NOR0.5222
-0.27%
1D

Onooks (OOKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.5222NOR0.5222NOR0.5222NOR0.5222NOR7.12NOR5.86M
Oct 1, 2026Oct 2, 2026NOR0.5222NOR0.5222NOR0.5222NOR0.5222NOR7.12NOR5.86M
Sep 30, 2026Oct 1, 2026NOR0.5222NOR0.5222NOR0.5222NOR0.5222NOR7.12NOR5.86M
Sep 29, 2026Sep 30, 2026NOR0.5222NOR0.5222NOR0.5222NOR0.5222NOR7.12NOR5.86M
Sep 28, 2026Sep 29, 2026NOR0.5222NOR0.5222NOR0.5222NOR0.5222NOR7.12NOR5.86M
Sep 27, 2026Sep 28, 2026NOR0.5222NOR0.5222NOR0.5222NOR0.5222NOR7.12NOR5.86M
Sep 26, 2026Sep 27, 2026NOR0.5222NOR0.5225NOR0.5185NOR0.5222NOR7.12NOR5.86M
Sep 25, 2026Sep 26, 2026NOR0.5183NOR0.5225NOR0.5183NOR0.5221NOR1.30NOR5.82M
Sep 24, 2026Sep 25, 2026NOR0.5183NOR0.5183NOR0.5183NOR0.5183NOR0.9622NOR5.82M
Sep 23, 2026Sep 24, 2026NOR0.5279NOR0.5288NOR0.5123NOR0.5183NOR3.21NOR5.83M
Sep 22, 2026Sep 23, 2026NOR0.4735NOR0.5303NOR0.4735NOR0.5279NOR12.59NOR5.63M
Sep 21, 2026Sep 22, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 20, 2026Sep 21, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 19, 2026Sep 20, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 18, 2026Sep 19, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 17, 2026Sep 18, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 16, 2026Sep 17, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 15, 2026Sep 16, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 14, 2026Sep 15, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 13, 2026Sep 14, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 12, 2026Sep 13, 2026NOR0.4735NOR0.4735NOR0.4735NOR0.4735NOR5.43NOR5.31M
Sep 11, 2026Sep 12, 2026NOR0.4720NOR0.4742NOR0.4711NOR0.4735NOR5.43NOR5.31M
Sep 10, 2026Sep 11, 2026NOR0.5054NOR0.5054NOR0.4725NOR0.4730NOR9.44NOR5.54M
Sep 9, 2026Sep 10, 2026NOR0.5054NOR0.5054NOR0.5054NOR0.5054NOR5.00NOR5.67M
Sep 8, 2026Sep 9, 2026NOR0.5209NOR0.5219NOR0.5054NOR0.5054NOR5.95NOR5.70M
Sep 7, 2026Sep 8, 2026NOR0.5145NOR0.5209NOR0.5044NOR0.5209NOR6.83NOR5.71M
Sep 6, 2026Sep 7, 2026NOR0.5134NOR0.5176NOR0.4974NOR0.5145NOR6.38NOR5.73M
Sep 5, 2026Sep 6, 2026NOR0.5134NOR0.5134NOR0.5134NOR0.5134NOR8.96NOR5.76M
Sep 4, 2026Sep 5, 2026NOR0.5134NOR0.5134NOR0.5134NOR0.5134NOR8.96NOR5.76M
Sep 3, 2026Sep 4, 2026NOR0.5134NOR0.5134NOR0.5134NOR0.5134NOR8.96NOR5.76M

Få en full oversikt over prishistorikken til Onooks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onooks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onooks, samt historisk handelsvolum og markedsverdi for OOKS.

Spor hele historikken til Onooks, fra startprisen for Onooks til de nyeste prisdataene for OOKS. Vårt verktøy for prishistorikk for OOKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen