Bilde av ONI
ONIOnigiri
NOR0.0₅1174
0.11%
1D

Onigiri (ONI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅1195NOR0.0₅1214NOR0.0₅1167NOR0.0₅1168NOR3,551.49NOR486,008
Nov 1, 2026Nov 2, 2026NOR0.0₅1208NOR0.0₅1223NOR0.0₅1192NOR0.0₅1195NOR493.18NOR494,875
Oct 31, 2026Nov 1, 2026NOR0.0₅1209NOR0.0₅1215NOR0.0₅1203NOR0.0₅1208NOR415.63NOR492,642
Oct 30, 2026Oct 31, 2026NOR0.0₅1280NOR0.0₅1280NOR0.0₅1185NOR0.0₅1211NOR3,973.75NOR508,093
Oct 29, 2026Oct 30, 2026NOR0.0₅1280NOR0.0₅1280NOR0.0₅1280NOR0.0₅1280NOR6,636.04NOR522,288
Oct 28, 2026Oct 29, 2026NOR0.0₅1280NOR0.0₅1280NOR0.0₅1280NOR0.0₅1280NOR6,636.04NOR522,288
Oct 27, 2026Oct 28, 2026NOR0.0₅1222NOR0.0₅1280NOR0.0₅1222NOR0.0₅1280NOR2,651.68NOR507,339
Oct 26, 2026Oct 27, 2026NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR51.70NOR498,369
Oct 25, 2026Oct 26, 2026NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR51.70NOR498,369
Oct 24, 2026Oct 25, 2026NOR0.0₅1244NOR0.0₅1245NOR0.0₅1208NOR0.0₅1222NOR52.11NOR502,367
Oct 23, 2026Oct 24, 2026NOR0.0₅1253NOR0.0₅1257NOR0.0₅1243NOR0.0₅1244NOR38.37NOR511,233
Oct 22, 2026Oct 23, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR91.64NOR511,297
Oct 21, 2026Oct 22, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR91.64NOR511,297
Oct 20, 2026Oct 21, 2026NOR0.0₅1266NOR0.0₅1267NOR0.0₅1253NOR0.0₅1253NOR91.92NOR512,869
Oct 19, 2026Oct 20, 2026NOR0.0₅1257NOR0.0₅1283NOR0.0₅1257NOR0.0₅1266NOR75.43NOR517,926
Oct 18, 2026Oct 19, 2026NOR0.0₅1264NOR0.0₅1273NOR0.0₅1237NOR0.0₅1257NOR1,580.51NOR514,631
Oct 17, 2026Oct 18, 2026NOR0.0₅1338NOR0.0₅1338NOR0.0₅1250NOR0.0₅1264NOR389.33NOR538,337
Oct 16, 2026Oct 17, 2026NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR212.70NOR545,949
Oct 15, 2026Oct 16, 2026NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR212.70NOR545,949
Oct 14, 2026Oct 15, 2026NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR212.70NOR545,949
Oct 13, 2026Oct 14, 2026NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR212.70NOR545,949
Oct 12, 2026Oct 13, 2026NOR0.0₅1330NOR0.0₅1339NOR0.0₅1326NOR0.0₅1338NOR212.44NOR545,300
Oct 11, 2026Oct 12, 2026NOR0.0₅1317NOR0.0₅1330NOR0.0₅1309NOR0.0₅1330NOR186.69NOR537,388
Oct 10, 2026Oct 11, 2026NOR0.0₅1308NOR0.0₅1320NOR0.0₅1307NOR0.0₅1317NOR263.04NOR535,261
Oct 9, 2026Oct 10, 2026NOR0.0₅1427NOR0.0₅1427NOR0.0₅1306NOR0.0₅1309NOR1,440.97NOR574,198
Oct 8, 2026Oct 9, 2026NOR0.0₅1427NOR0.0₅1427NOR0.0₅1427NOR0.0₅1427NOR1,615.13NOR582,388
Oct 7, 2026Oct 8, 2026NOR0.0₅1456NOR0.0₅1458NOR0.0₅1425NOR0.0₅1427NOR1,618.58NOR583,633
Oct 6, 2026Oct 7, 2026NOR0.0₅1472NOR0.0₅1473NOR0.0₅1449NOR0.0₅1456NOR1,631.95NOR595,009
Oct 5, 2026Oct 6, 2026NOR0.0₅1478NOR0.0₅1487NOR0.0₅1461NOR0.0₅1472NOR680.78NOR602,256
Oct 4, 2026Oct 5, 2026NOR0.0₅1469NOR0.0₅1480NOR0.0₅1467NOR0.0₅1478NOR1,376.82NOR600,788
Oct 3, 2026Oct 4, 2026NOR0.0₅1583NOR0.0₅1583NOR0.0₅1467NOR0.0₅1469NOR417.99NOR642,089

Få en full oversikt over prishistorikken til Onigiri med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onigiri – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onigiri, samt historisk handelsvolum og markedsverdi for ONI.

Spor hele historikken til Onigiri, fra startprisen for Onigiri til de nyeste prisdataene for ONI. Vårt verktøy for prishistorikk for ONI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen