Bilde av ONI
ONIOnigiri
NOR0.0₅1631
0.33%
1D

Onigiri (ONI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₅1649NOR0.0₅1660NOR0.0₅1624NOR0.0₅1660NOR1,183.57NOR667,713
Sep 21, 2026Sep 22, 2026NOR0.0₅1560NOR0.0₅1651NOR0.0₅1558NOR0.0₅1648NOR1,711.72NOR654,686
Sep 20, 2026Sep 21, 2026NOR0.0₅1559NOR0.0₅1564NOR0.0₅1516NOR0.0₅1557NOR422.25NOR629,330
Sep 19, 2026Sep 20, 2026NOR0.0₅1542NOR0.0₅1568NOR0.0₅1532NOR0.0₅1559NOR553.11NOR633,948
Sep 18, 2026Sep 19, 2026NOR0.0₅1454NOR0.0₅1545NOR0.0₅1450NOR0.0₅1542NOR768.49NOR608,160
Sep 17, 2026Sep 18, 2026NOR0.0₅1502NOR0.0₅1502NOR0.0₅1447NOR0.0₅1454NOR169.35NOR609,683
Sep 16, 2026Sep 17, 2026NOR0.0₅1502NOR0.0₅1502NOR0.0₅1502NOR0.0₅1502NOR199.49NOR612,828
Sep 15, 2026Sep 16, 2026NOR0.0₅1531NOR0.0₅1531NOR0.0₅1495NOR0.0₅1502NOR199.91NOR614,117
Sep 14, 2026Sep 15, 2026NOR0.0₅1486NOR0.0₅1552NOR0.0₅1486NOR0.0₅1531NOR1,038.00NOR619,019
Sep 13, 2026Sep 14, 2026NOR0.0₅1542NOR0.0₅1542NOR0.0₅1483NOR0.0₅1486NOR1,929.60NOR622,055
Sep 12, 2026Sep 13, 2026NOR0.0₅1543NOR0.0₅1544NOR0.0₅1538NOR0.0₅1542NOR114.70NOR628,963
Sep 11, 2026Sep 12, 2026NOR0.0₅1496NOR0.0₅1580NOR0.0₅1492NOR0.0₅1543NOR113.10NOR620,189
Sep 10, 2026Sep 11, 2026NOR0.0₅1531NOR0.0₅1531NOR0.0₅1499NOR0.0₅1499NOR3,555.68NOR622,775
Sep 9, 2026Sep 10, 2026NOR0.0₅1531NOR0.0₅1531NOR0.0₅1531NOR0.0₅1531NOR4,461.87NOR624,814
Sep 8, 2026Sep 9, 2026NOR0.0₅1527NOR0.0₅1544NOR0.0₅1509NOR0.0₅1531NOR4,450.22NOR623,182
Sep 7, 2026Sep 8, 2026NOR0.0₅1597NOR0.0₅1599NOR0.0₅1500NOR0.0₅1524NOR4,594.89NOR633,136
Sep 6, 2026Sep 7, 2026NOR0.0₅1612NOR0.0₅1681NOR0.0₅1571NOR0.0₅1597NOR1,874.52NOR653,866
Sep 5, 2026Sep 6, 2026NOR0.0₅1608NOR0.0₅1692NOR0.0₅1590NOR0.0₅1612NOR377.86NOR654,595
Sep 4, 2026Sep 5, 2026NOR0.0₅1629NOR0.0₅1643NOR0.0₅1592NOR0.0₅1604NOR561.61NOR659,861
Sep 3, 2026Sep 4, 2026NOR0.0₅1552NOR0.0₅1659NOR0.0₅1552NOR0.0₅1629NOR768.80NOR647,939
Sep 2, 2026Sep 3, 2026NOR0.0₅1576NOR0.0₅1584NOR0.0₅1527NOR0.0₅1551NOR1,059.93NOR636,249
Sep 1, 2026Sep 2, 2026NOR0.0₅1623NOR0.0₅1634NOR0.0₅1574NOR0.0₅1577NOR957.88NOR655,438
Aug 31, 2026Sep 1, 2026NOR0.0₅1613NOR0.0₅1636NOR0.0₅1592NOR0.0₅1623NOR239.24NOR658,742
Aug 30, 2026Aug 31, 2026NOR0.0₅1620NOR0.0₅1660NOR0.0₅1612NOR0.0₅1612NOR851.28NOR665,794
Aug 29, 2026Aug 30, 2026NOR0.0₅1630NOR0.0₅1633NOR0.0₅1614NOR0.0₅1619NOR1,063.44NOR661,933
Aug 28, 2026Aug 29, 2026NOR0.0₅1679NOR0.0₅1690NOR0.0₅1624NOR0.0₅1630NOR731.14NOR676,757
Aug 27, 2026Aug 28, 2026NOR0.0₅1709NOR0.0₅1714NOR0.0₅1674NOR0.0₅1679NOR1,267.96NOR689,552
Aug 26, 2026Aug 27, 2026NOR0.0₅1673NOR0.0₅1708NOR0.0₅1668NOR0.0₅1708NOR2,189.18NOR686,151
Aug 25, 2026Aug 26, 2026NOR0.0₅1715NOR0.0₅1719NOR0.0₅1669NOR0.0₅1674NOR5,540.37NOR689,349
Aug 24, 2026Aug 25, 2026NOR0.0₅1684NOR0.0₅1752NOR0.0₅1676NOR0.0₅1714NOR10,374NOR696,827
Aug 23, 2026Aug 24, 2026NOR0.0₅1681NOR0.0₅1693NOR0.0₅1647NOR0.0₅1684NOR10,141NOR681,494

Få en full oversikt over prishistorikken til Onigiri med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onigiri – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onigiri, samt historisk handelsvolum og markedsverdi for ONI.

Spor hele historikken til Onigiri, fra startprisen for Onigiri til de nyeste prisdataene for ONI. Vårt verktøy for prishistorikk for ONI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen