Bilde av ONI
ONIOnigiri
NOR0.0₅1370
-0.65%
1D

Onigiri (ONI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅1370NOR0.0₅1370NOR0.0₅1370NOR0.0₅1370NOR217.74NOR558,883
Oct 12, 2026Oct 13, 2026NOR0.0₅1362NOR0.0₅1371NOR0.0₅1358NOR0.0₅1370NOR217.48NOR558,219
Oct 11, 2026Oct 12, 2026NOR0.0₅1348NOR0.0₅1362NOR0.0₅1340NOR0.0₅1362NOR191.11NOR550,119
Oct 10, 2026Oct 11, 2026NOR0.0₅1339NOR0.0₅1352NOR0.0₅1338NOR0.0₅1348NOR269.27NOR547,941
Oct 9, 2026Oct 10, 2026NOR0.0₅1461NOR0.0₅1461NOR0.0₅1337NOR0.0₅1340NOR1,475.11NOR587,801
Oct 8, 2026Oct 9, 2026NOR0.0₅1461NOR0.0₅1461NOR0.0₅1461NOR0.0₅1461NOR1,653.39NOR596,185
Oct 7, 2026Oct 8, 2026NOR0.0₅1490NOR0.0₅1493NOR0.0₅1459NOR0.0₅1461NOR1,656.93NOR597,460
Oct 6, 2026Oct 7, 2026NOR0.0₅1506NOR0.0₅1508NOR0.0₅1483NOR0.0₅1490NOR1,670.61NOR609,105
Oct 5, 2026Oct 6, 2026NOR0.0₅1513NOR0.0₅1522NOR0.0₅1496NOR0.0₅1506NOR696.90NOR616,524
Oct 4, 2026Oct 5, 2026NOR0.0₅1504NOR0.0₅1515NOR0.0₅1501NOR0.0₅1513NOR1,409.43NOR615,021
Oct 3, 2026Oct 4, 2026NOR0.0₅1620NOR0.0₅1620NOR0.0₅1502NOR0.0₅1504NOR427.89NOR657,300
Oct 2, 2026Oct 3, 2026NOR0.0₅1620NOR0.0₅1620NOR0.0₅1620NOR0.0₅1620NOR322.38NOR660,939
Oct 1, 2026Oct 2, 2026NOR0.0₅1611NOR0.0₅1628NOR0.0₅1609NOR0.0₅1620NOR336.98NOR660,091
Sep 30, 2026Oct 1, 2026NOR0.0₅1603NOR0.0₅1612NOR0.0₅1603NOR0.0₅1611NOR82.48NOR654,158
Sep 29, 2026Sep 30, 2026NOR0.0₅1603NOR0.0₅1603NOR0.0₅1603NOR0.0₅1603NOR47.79NOR653,889
Sep 28, 2026Sep 29, 2026NOR0.0₅1623NOR0.0₅1627NOR0.0₅1577NOR0.0₅1603NOR269.44NOR653,242
Sep 27, 2026Sep 28, 2026NOR0.0₅1630NOR0.0₅1642NOR0.0₅1609NOR0.0₅1623NOR908.29NOR664,901
Sep 26, 2026Sep 27, 2026NOR0.0₅1641NOR0.0₅1644NOR0.0₅1622NOR0.0₅1630NOR580.97NOR667,236
Sep 25, 2026Sep 26, 2026NOR0.0₅1635NOR0.0₅1653NOR0.0₅1628NOR0.0₅1641NOR594.88NOR668,374
Sep 24, 2026Sep 25, 2026NOR0.0₅1629NOR0.0₅1643NOR0.0₅1610NOR0.0₅1635NOR1,293.53NOR665,835
Sep 23, 2026Sep 24, 2026NOR0.0₅1663NOR0.0₅1687NOR0.0₅1604NOR0.0₅1629NOR1,906.83NOR668,078
Sep 22, 2026Sep 23, 2026NOR0.0₅1652NOR0.0₅1664NOR0.0₅1627NOR0.0₅1663NOR1,185.83NOR668,988
Sep 21, 2026Sep 22, 2026NOR0.0₅1563NOR0.0₅1654NOR0.0₅1561NOR0.0₅1651NOR1,714.99NOR655,936
Sep 20, 2026Sep 21, 2026NOR0.0₅1562NOR0.0₅1567NOR0.0₅1519NOR0.0₅1560NOR423.05NOR630,531
Sep 19, 2026Sep 20, 2026NOR0.0₅1544NOR0.0₅1571NOR0.0₅1534NOR0.0₅1562NOR554.17NOR635,158
Sep 18, 2026Sep 19, 2026NOR0.0₅1456NOR0.0₅1548NOR0.0₅1453NOR0.0₅1544NOR769.96NOR609,321
Sep 17, 2026Sep 18, 2026NOR0.0₅1505NOR0.0₅1505NOR0.0₅1449NOR0.0₅1456NOR175.75NOR611,482
Sep 16, 2026Sep 17, 2026NOR0.0₅1505NOR0.0₅1505NOR0.0₅1505NOR0.0₅1505NOR199.87NOR613,998
Sep 15, 2026Sep 16, 2026NOR0.0₅1534NOR0.0₅1534NOR0.0₅1498NOR0.0₅1505NOR200.29NOR615,289
Sep 14, 2026Sep 15, 2026NOR0.0₅1489NOR0.0₅1555NOR0.0₅1489NOR0.0₅1534NOR1,039.98NOR620,201

Få en full oversikt over prishistorikken til Onigiri med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onigiri – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onigiri, samt historisk handelsvolum og markedsverdi for ONI.

Spor hele historikken til Onigiri, fra startprisen for Onigiri til de nyeste prisdataene for ONI. Vårt verktøy for prishistorikk for ONI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen