Bilde av ONI
ONIOnigiri
NOR0.0₅1175
0.30%
1D

Onigiri (ONI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅1196NOR0.0₅1215NOR0.0₅1168NOR0.0₅1169NOR3,555.06NOR486,496
Nov 1, 2026Nov 2, 2026NOR0.0₅1209NOR0.0₅1224NOR0.0₅1193NOR0.0₅1196NOR493.68NOR495,372
Oct 31, 2026Nov 1, 2026NOR0.0₅1210NOR0.0₅1216NOR0.0₅1204NOR0.0₅1209NOR416.05NOR493,137
Oct 30, 2026Oct 31, 2026NOR0.0₅1281NOR0.0₅1281NOR0.0₅1186NOR0.0₅1212NOR3,977.74NOR508,603
Oct 29, 2026Oct 30, 2026NOR0.0₅1281NOR0.0₅1281NOR0.0₅1281NOR0.0₅1281NOR6,642.71NOR522,812
Oct 28, 2026Oct 29, 2026NOR0.0₅1281NOR0.0₅1281NOR0.0₅1281NOR0.0₅1281NOR6,642.71NOR522,812
Oct 27, 2026Oct 28, 2026NOR0.0₅1223NOR0.0₅1281NOR0.0₅1223NOR0.0₅1281NOR2,654.35NOR507,849
Oct 26, 2026Oct 27, 2026NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR51.75NOR498,869
Oct 25, 2026Oct 26, 2026NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR51.75NOR498,869
Oct 24, 2026Oct 25, 2026NOR0.0₅1245NOR0.0₅1246NOR0.0₅1209NOR0.0₅1223NOR52.17NOR502,872
Oct 23, 2026Oct 24, 2026NOR0.0₅1254NOR0.0₅1258NOR0.0₅1245NOR0.0₅1245NOR38.41NOR511,747
Oct 22, 2026Oct 23, 2026NOR0.0₅1254NOR0.0₅1254NOR0.0₅1254NOR0.0₅1254NOR91.73NOR511,811
Oct 21, 2026Oct 22, 2026NOR0.0₅1254NOR0.0₅1254NOR0.0₅1254NOR0.0₅1254NOR91.73NOR511,811
Oct 20, 2026Oct 21, 2026NOR0.0₅1267NOR0.0₅1268NOR0.0₅1254NOR0.0₅1254NOR92.01NOR513,385
Oct 19, 2026Oct 20, 2026NOR0.0₅1258NOR0.0₅1284NOR0.0₅1258NOR0.0₅1267NOR75.50NOR518,446
Oct 18, 2026Oct 19, 2026NOR0.0₅1266NOR0.0₅1274NOR0.0₅1239NOR0.0₅1258NOR1,582.10NOR515,148
Oct 17, 2026Oct 18, 2026NOR0.0₅1340NOR0.0₅1340NOR0.0₅1252NOR0.0₅1266NOR389.72NOR538,878
Oct 16, 2026Oct 17, 2026NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR212.91NOR546,497
Oct 15, 2026Oct 16, 2026NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR212.91NOR546,497
Oct 14, 2026Oct 15, 2026NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR212.91NOR546,497
Oct 13, 2026Oct 14, 2026NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR212.91NOR546,497
Oct 12, 2026Oct 13, 2026NOR0.0₅1331NOR0.0₅1340NOR0.0₅1328NOR0.0₅1340NOR212.66NOR545,848
Oct 11, 2026Oct 12, 2026NOR0.0₅1318NOR0.0₅1331NOR0.0₅1310NOR0.0₅1331NOR186.87NOR537,928
Oct 10, 2026Oct 11, 2026NOR0.0₅1309NOR0.0₅1322NOR0.0₅1308NOR0.0₅1318NOR263.31NOR535,798
Oct 9, 2026Oct 10, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1307NOR0.0₅1310NOR1,442.42NOR574,775
Oct 8, 2026Oct 9, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR1,616.75NOR582,973
Oct 7, 2026Oct 8, 2026NOR0.0₅1457NOR0.0₅1460NOR0.0₅1426NOR0.0₅1429NOR1,620.21NOR584,220
Oct 6, 2026Oct 7, 2026NOR0.0₅1473NOR0.0₅1474NOR0.0₅1450NOR0.0₅1457NOR1,633.59NOR595,607
Oct 5, 2026Oct 6, 2026NOR0.0₅1479NOR0.0₅1489NOR0.0₅1463NOR0.0₅1473NOR681.46NOR602,861
Oct 4, 2026Oct 5, 2026NOR0.0₅1471NOR0.0₅1482NOR0.0₅1468NOR0.0₅1479NOR1,378.20NOR601,391
Oct 3, 2026Oct 4, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1468NOR0.0₅1471NOR418.41NOR642,734

Få en full oversikt over prishistorikken til Onigiri med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onigiri – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onigiri, samt historisk handelsvolum og markedsverdi for ONI.

Spor hele historikken til Onigiri, fra startprisen for Onigiri til de nyeste prisdataene for ONI. Vårt verktøy for prishistorikk for ONI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen